株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20134/1, 株式分割 1→100
2012
03/30130133129129-1.53%13,800--3.73%--
03/29130133127131+0.77%6,000--2.96%--
03/28130130126130+1.13%11,400--3.7%--
03/27130131126129-2.24%14,600--4.78%--
03/26132136131132-2.59%19,200--2.59%--
03/23129143129135+4.49%101,600--0.74%--
03/22127130125129+1.77%15,200--5%--
03/21128130125127-1.78%18,200--6.65%--
03/19129130125129-0.19%19,400--4.96%--
03/16128130127130+2.37%14,400--5.47%--
03/15131131126127-2.88%21,600--7.66%--
03/14135136130130+0.19%21,000--4.93%--
03/13135138130130-5.28%49,000--5.8%--
03/12136138132137+1.33%5,600--0.54%--
03/09136136132135-0.22%11,000--2.55%--
03/08136137135136+0.37%3,400--2.34%--
03/07136136135135-1.64%11,000--2.7%--
03/06136143136138+1.1%7,800--1.08%--
03/05135144135136+1.12%12,800--2.86%--
03/02136138134135-2.18%13,600--3.93%--
03/01140140136138-2.48%18,000--1.79%--
02/29146146141141-3.09%22,600-0%--
02/28148148144146-1.32%11,400-+2.46%--
02/27141154141147+2.75%39,600-+3.84%--
02/24141144140144+2.83%19,400-+1.77%--
02/23144144138140-2.07%30,200--1.03%--
02/22135143135143+5.75%36,000-+1.06%--
02/21136136135135-0.19%13,000--3.75%--
02/20138138135135-0.55%17,400--3.57%--
02/17138138136136+0.56%6,600--3.04%--
02/16134139134135-0.55%9,600--3.57%--
02/15135136134136+0.41%18,200--2.34%--
02/14136136135135-0.95%15,400--2.73%--
02/13136137136137+0.4%11,200--1.8%--
02/10136139135136-1.49%61,400--2.19%--
02/09144144138138-3.9%35,600--1.43%--
02/08146146144144-0.14%18,200-+2.57%--
02/07150150143144-4.13%49,600-+2.71%--
02/06145153141150+6.88%50,000-+7.14%--
02/03140142140140-0.6%14,400-+0.97%--
02/02140144140141+0.57%12,200-+1.58%--
02/01140145140140-1.13%16,400-+1.01%--
01/31141146140142+0.53%19,000-+1.43%--
01/30146146141141-3.98%33,800-+0.89%--
01/27158158146147-4.64%52,200-+5.07%--
01/26168181154154-4.64%250,000-+10.18%--
01/25147167147162+13.11%337,400-+15.54%--
01/24140149138143+3.44%77,600-+2.14%--
01/23137141136138+1.65%15,600--1.95%--
01/20130136129136+5.02%24,400--4.23%--
01/19128132128130+1.45%12,400--9.44%--
01/18127129127128-1.85%16,000--11.35%--
01/17132135130130-1.1%18,000--10.31%--
01/16130133128132+0.92%14,200--9.93%--
01/13133134130130-1.66%6,200--11.36%--
01/12128137128133+1.22%26,200--10.47%--
01/11131131126131-3.39%23,600--11.55%--
01/10141141134136-3.18%24,400--9.06%--
01/06140140138140-0.74%17,400--6.7%--
01/05140145140141-0.56%18,000--6%--
01/04142142140142+0.93%7,800--5.47%--
2011
12/30141142139141-0.85%20,600--6.33%--
12/29142148141142-0.21%25,600--5.53%--
12/28140150140142+1.39%27,600--5.96%--
12/27145145140140-3.41%21,400--7.25%--
12/26145147145145+0.66%18,600--4.61%--
12/22147148144144-1%29,200--5.85%--
12/21151153143146-3.32%86,200--5.52%--
12/20151153149151-0.17%12,800--2.27%--
12/19152155149151-3.83%41,600--2.74%--
12/16163163151157-3.69%48,600-+1.13%--
12/15170176163163-4.26%78,400-+5%--
12/14166174161170+3.82%148,000-+8.97%--
12/13156174150164+5.14%219,400-+4.97%--
12/12156164153156+2.13%83,400--0.16%--
12/09151153146153+0.33%29,000--3.48%--
12/08151159148152+0.33%77,400--4.4%--
12/07153157151152-0.16%50,800--5.9%--
12/06156157151152-4.56%63,400--6.33%--
12/05148171147159+7.87%187,800--3.05%--
12/02149150146147+0.96%20,600--11.2%--
12/01148151146146-0.51%19,600--13.61%--
11/30145148145147-2.17%28,200--13.68%--
11/29151157148150+3.73%58,600--12.79%--
11/28140156136145+3.62%68,800--16.42%--
11/25142147140140-4.74%73,600--20.26%--
11/24150150142147-4.4%34,600--17.23%--
11/22153156151153-1.76%28,600--14.39%--
11/21162162156156-3.41%24,200--13.33%--
11/18171171158162-4.72%66,400--10.77%--
11/17155178155170+7.62%293,600--7.38%--
11/16161163158158-4.26%37,200--14.86%--
11/15163170155165+1.23%48,600--11.56%--
11/14162168159163+2.85%72,600--12.63%--
11/11168168154158-2.32%56,000--15.05%--
11/10150174150162-3.43%111,000--13.04%--
11/09167170165168-1.76%38,600--9.95%--
11/08181181167171-7.84%86,000--8.33%--
11/07184190182185-2.63%83,000--0.54%--
11/04189191185190+2.7%39,200-+2.15%--