株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20134/1, 株式分割 1→100
2012
12/2886878687+0.58%2,800--1.7%--
12/2786878686-0.29%8,800--2.27%--
12/2685868486+1.11%11,200--1.99%--
12/2585868585-1.16%12,400--3.07%--
12/2191918686-3.03%7,400--1.93%--
12/2088938889+1.14%15,800-+1.14%--
12/1991918888-1.95%8,400-0%--
12/1890928990-0.44%5,000-+1.99%--
12/1793939090-3.48%8,200-+2.44%--
12/1489948993+5.24%7,400-+6.14%--
12/1394948889-3.27%8,000-+0.85%--
12/1290928692+1.16%6,600-+4.26%--
12/1193938991-1.41%18,000-+3.07%--
12/1094949292-2.13%7,200-+4.55%--
12/0793949294+0.53%10,000-+6.82%--
12/0693949194+1.14%18,200-+6.25%--
12/0588928592+5.06%30,000-+3.88%--
12/0488898888+0.57%12,800--1.12%--
12/0387888788+2.34%1,200--1.69%--
11/3086868686-2.29%5,200--5%--
11/2986888588+1.74%9,800--3.85%--
11/2885888386+0.76%13,200--6.52%--
11/2782858285+2.83%4,000--8.23%--
11/2683858283-0.6%11,200--11.7%--
11/2285858184-1.76%17,800--12.11%--
11/2188888285-0.7%18,600--11.46%--
11/2087878586+1.24%13,600--10.83%--
11/1983858285+1.81%12,400--12.84%--
11/1684858183-4.27%21,400--15.26%--
11/1587878687-1.87%5,200--12.37%--
11/1488888888+0.57%3,200--11.6%--
11/1386908688-2.33%13,600--12.1%--
11/1293938990-2.17%4,000--10.89%--
11/0992929092-0.54%5,400--9.8%--
11/0891958893+2.49%8,600--9.31%--
11/0789958690-0.82%24,000--12.38%--
11/0688938691-1.09%37,400--11.65%--
11/0590929092-2.13%16,400--11.54%--
11/0296969494-1.67%5,200--9.62%--
11/0199999596-2.35%2,200--8.95%--
10/3195989398+1.56%15,800--7.64%--
10/3098989496-5.95%42,200--9.06%--
10/29108108100103-4.61%15,200--4.21%--
10/26110111107107-1.38%14,200-+0.42%--
10/25107109106109+1.82%5,400-+1.82%--
10/24105107105107-0.37%3,400-0%--
10/23108108107107-0.09%2,800-+0.37%--
10/22107108105108-2.05%9,000-+0.47%--
10/19105110105110+2.57%8,400-+2.57%--
10/18105107105107+0.85%7,400-0%--
10/17110110105106-1.3%2,800--0.84%--
10/16104108104108+4.37%15,800-+0.47%--
10/15104104102103-3.06%4,200--4.63%--
10/12106112103106+0.71%21,800--1.62%--
10/11104106104106+1.01%3,600--2.31%--
10/10110110104104-2.97%12,400--3.29%--
10/09109119108108+4.01%71,000--0.32%--
10/05105105104104+0.44%8,400--4.17%--
10/04103106103103-1.86%8,200--4.58%--
10/031051061041050%5,400--3.67%--
10/02106106104105-2.46%11,400--3.67%--
10/01103108103108+1.7%9,600--1.24%--
09/28107108106106-1.58%19,400--2.89%--
09/27112112107108-2.32%18,000--1.33%--
09/26107120106110+0.55%21,000-+1.01%--
09/25113113109110-2.67%11,400-+0.46%--
09/24116117106113-0.88%52,600-+3.21%--
09/21118118108114+0.71%41,800-+4.13%--
09/20117129110113+3.39%373,400-+3.39%--
09/19107109106109+0.46%4,400-+0.93%--
09/18106109106109+0.23%2,000-+0.46%--
09/141091091081080%3,200-+0.23%--
09/13108109105108+1.41%5,000--0.69%--
09/121061081041070%5,000--2.06%--
09/11109109102107-2.02%4,400--2.95%--
09/10108109100109-0.86%8,200--0.95%--
09/07110110106110+1.06%5,200--0.99%--
09/06106109106109+1.16%2,400--2.03%--
09/05105108105108-1.33%3,000--4.02%--
09/04112112108109-0.5%3,200--2.72%--
09/03110110107110+1.86%2,800--3.1%--
08/31110110108108-3.15%1,800--4.87%--
08/30109111109111+0.23%5,200--1.77%--
08/29110111109111-0.23%1,000--1.12%--
08/28110112110111+2.12%6,600--0.89%--
08/27110111108109-1.14%20,000--2.95%--
08/241081101071100%11,200--1.83%--
08/23106110105110+1.81%8,200--2.7%--
08/221081101051080%20,000--4.42%--
08/21107108106108+2.13%4,600--4.42%--
08/20104106104106+0.24%4,800--6.42%--
08/17103106103106+0.57%4,400--7.46%--
08/16105105103105+0.33%5,200--7.98%--
08/15108108103105+1.01%8,200--8.29%--
08/14106106101104-4.52%17,800--10%--
08/13111111100108-11.87%46,000--5.74%--
08/10116123116123+2.93%7,000-+6.03%--
08/09120124120120-3.71%2,600-+3.02%--
08/08124124119124+3.42%9,200-+6.98%--
08/07119120118120+0.93%3,800-+3.45%--