株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2012
03/30349349341343-1.15%3,200--9.74%--
03/29340347336347+2.06%2,700--9.4%--
03/28337340328340+0.59%4,500--11.92%--
03/27344344332338-0.29%3,500--13.11%--
03/26352352332339-3.42%7,900--13.3%--
03/23360363347351-3.84%16,700--10.91%--
03/22346374333365+12.31%55,200--8.06%--
03/21335335322325-1.52%7,900--18.55%--
03/19340345330330-2.94%19,700--18.11%--
03/16349349334340-3.13%16,400--16.26%--
03/15368370350351-4.62%17,500--14.39%--
03/14372372350368-7.65%34,500--11.33%--
03/13404404380399-1.24%10,600--5.12%--
03/12404405398404+1.64%6,800--4.83%--
03/09404408391397-1.61%11,200--6.81%--
03/08404409402404-1.22%2,500--5.72%--
03/07409409400409-0.37%9,000--4.78%--
03/06416416407410-0.24%1,600--4.65%--
03/05408420407411-0.96%3,400--4.42%--
03/024124154064150%2,100--3.71%--
03/014184184104150%2,200--3.71%--
02/29422422409415-1.66%6,200--3.94%--
02/28425425411422-0.35%4,000--2.31%--
02/27425430423424-1.17%3,000--1.97%--
02/24428429426429-1.27%2,200--0.81%--
02/23430435425434+2.84%10,600-+0.7%--
02/22410422410422+2.93%6,300--1.86%--
02/21402410401410+2.37%5,100--4.65%--
02/20401408400401-3.03%10,900--6.86%--
02/17412415411413+0.36%3,300--3.95%--
02/16412415410412-1.08%4,400--4.52%--
02/15419422415416-1.65%4,100--3.48%--
02/14417423413423+0.71%7,000--2.08%--
02/13425426416420-4.33%10,800--3%--
02/10450459436439-3.52%19,800-+0.92%--
02/09441460432455-9%54,600-+4.36%--
02/08505505485500+0.4%15,900-+14.68%--
02/07470514460498+5.96%42,300-+14.48%--
02/06445477435470+8.05%28,300-+8.29%--
02/03430435426435+2.11%5,500-+0.23%--
02/02430430420426-0.93%4,400--1.84%--
02/01418430413430+2.99%4,100--1.6%--
01/31422430413418-1.3%7,100--4.9%--
01/30440440422423-2.31%3,700--4.51%--
01/27428435426433+1.64%2,800--2.91%--
01/26441457425426-1.84%10,700--4.91%--
01/25429457423434+3.33%18,100--3.98%--
01/24419420417420+1.94%3,000--7.69%--
01/23407420406412-0.12%7,800--10.63%--
01/20410424409413+0.86%6,900--11.48%--
01/19404419403409-0.24%3,900--13.16%--
01/18411415401410-1.44%4,700--13.87%--
01/17413420407416+2.46%5,400--13.51%--
01/16415418392406-5.03%14,300--16.12%--
01/13426428412428+0.35%13,500--12.4%--
01/12440440413426-3.51%15,300--13.41%--
01/11442449442442-1.89%6,100--10.81%--
01/10455456450450-1.32%7,900--9.46%--
01/06462465453456-1.51%5,700--8.43%--
01/05469479458463+0.33%9,400--7.4%--
01/04464465453462-0.11%7,200--8.07%--
2011
12/30459470459462-1.7%5,700--8.15%--
12/294694824594700%12,600--6.75%--
12/28460476460470+3.41%13,400--6.93%--
12/27490490452455-7.06%26,100--10.36%--
12/26499500489489-0.61%6,600--4.12%--
12/22500500490492-2.57%4,200--3.91%--
12/21501505495505+1%5,600--1.56%--
12/20492505481500+0.4%12,800--2.72%--
12/19504504494498-1.58%9,300--3.68%--
12/16517517503506-3.07%15,700--2.13%--
12/15545550512522-6.28%20,900-+0.77%--
12/14563566540557+0.72%31,400-+7.12%--
12/13535555525553+2.41%27,200-+6.35%--
12/12550578532540+1.89%42,100-+3.65%--
12/09518530510530+2.32%13,900-+1.34%--
12/08512535502518+2.37%30,600--1.33%--
12/07498523498506+1.61%16,900--4.35%--
12/06525525498498-4.78%18,700--6.74%--
12/05506562498523+4.6%61,600--3.15%--
12/02500500495500+1.32%8,700--8.42%--
12/01492507492494+0.3%12,500--11.08%--
11/30503509490492-2.77%10,400--12.61%--
11/29511521494506+1.61%15,400--11.38%--
11/28480517480498+3.11%23,800--13.84%--
11/25480502479483-0.41%21,300--17.44%--
11/24488495481485-2.9%12,300--17.94%--
11/22501516478500-3.38%22,700--16.33%--
11/21510524504517-2.08%22,700--14.12%--
11/18558558519528-5.38%47,100--12.87%--
11/17509600501558+9.63%169,500--8.52%--
11/16540540500509-5.74%31,400--17.1%--
11/15536553536540-4.42%27,200--12.34%--
11/14530568523565+12.55%53,300--8.43%--
11/11528528497502-4.2%28,700--18.64%--
11/10538545515524-8.55%46,900--15.07%--
11/09545573533573+2.87%25,000--7.13%--
11/08574575550557-2.96%18,000--9.58%--
11/07594594551574-3.37%34,700--6.82%--
11/04607615581594+0.68%26,800--3.73%--