IR情報

2016/02/09~2016/07/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
07/1315:30 平成29年5月期(第18期)6月度営業実績に関するお知らせ
07/07949982949982+4.36%2,10014億4354万+4.03%
07/06941941941941-4.27%60013億8327万-0.32%
07/05984984970983+0.61%2,80014億4501万+4.02%
07/04960978960977+5.74%90014億3619万+3.39%
07/01946950923924-0.75%80013億5828万-2.22%
06/30950950922931-2%60013億6857万-1.69%
06/29944950940950+2.26%1,60013億9650万-0.11%
06/28929930929929+2.88%1,10013億6563万-2.52%
06/27880919880903+1.69%1,80013億2741万-5.64%
06/24900919850888-3.37%2,10013億536万-7.69%
06/23918919918919+1.77%20013億5093万-4.96%
06/22918918901903-1.63%80013億2741万-6.91%
06/21909918906918+0.66%60013億4946万-5.75%
06/20902931901912+1.11%1,90013億4064万-6.75%
06/17907907902902-0.44%70013億2594万-8.24%
06/16937937906906-4.83%2,30013億3182万-8.3%
06/15922952922952+0.21%50013億9944万-4.03%
06/14957957916950-2.06%2,70013億9650万-4.52%
06/1315:30 平成28年5月期(第17期)5月度営業実績に関するお知らせ
06/13987987970970-0.21%2,30014億2590万-2.81%
06/10969981969972-0.82%2,00014億2884万-2.8%
06/099871,005971980-0.41%3,60014億4060万-2.2%
06/0815:30 代表取締役の異動(追加選定)に関するお知らせ
06/08989989980984-0.61%1,40014億4648万-1.8%
06/07951999951990+1.23%1,60014億5530万-1.39%
06/06979979978978+1.88%40014億3766万-2.69%
06/03951977950960-0.62%1,30014億1120万-4.57%
06/02958973958966-0.72%2,20014億2002万-4.26%
06/01966974962973-0.61%1,70014億3031万-3.76%
05/319769989689790%3,50014億3913万-3.36%
05/30970986970979-0.2%2,60014億3913万-3.55%
05/27991999981981-4.01%6,40014億4207万-3.44%
05/261,0151,0261,0131,022+0.39%3,70015億234万+0.39%
05/251,0181,0221,0181,0180%1,70014億9646万-0.1%
05/241,0191,0251,0171,018-0.88%2,90014億9646万0%
05/231,0071,0271,0071,027+2.19%1,50015億969万+0.98%
05/201,0031,0071,0031,0050%1,70014億7735万-1.08%
05/191,0071,0101,0051,005-0.2%1,50014億7735万-0.99%
05/181,0221,0301,0041,007-1.47%3,90014億8029万-0.59%
05/1715:30 平成28年5月期(第17期)4月度営業実績に関するお知らせ
05/171,0331,0331,0201,022-1.06%1,20015億234万+0.99%
05/161,0291,0421,0281,033+0.39%3,90015億1851万+2.28%
05/131,0081,0321,0081,029+2.18%1,30015億1263万+1.98%
05/121,0281,0291,0071,007-1.08%2,70014億8029万0%
05/111,0221,0291,0181,018-0.97%70014億9646万+0.99%
05/091,0001,0301,0001,028+0.29%3,10015億1116万+1.98%
05/0615:30 平成28年5月期第4四半期決算短信〔日本基準〕(非連結)
05/061,0271,0271,0201,025+1.69%1,30015億675万+1.79%
05/021,0001,0229951,008+0.8%2,50014億8176万+0.2%
04/281,0371,0371,0001,000-1.48%3,30014億7000万-0.6%
04/271,0301,0301,0091,015-0.68%1,70014億9205万+0.89%
04/261,0281,0281,0041,022+0.89%1,70015億234万+1.59%
04/251,0191,0241,0131,013-0.59%1,50014億8911万+0.8%
04/221,0201,0321,0191,019+0.3%1,60014億9793万+1.29%
04/211,0351,0351,0161,016-1.84%2,90014億9352万+1.09%
04/201,0431,0431,0281,035+0.49%90015億2145万+2.88%
04/191,0301,0301,0281,030+2.69%1,10015億1410万+2.28%
04/181,0051,0081,0001,003-1.67%1,50014億7441万-0.4%
04/1513:30 熊本県熊本地方で発生した地震の影響に関するお知らせ
04/151,0451,0471,0161,020-2.3%2,30014億9940万+1.19%
04/141,0201,0491,0201,044+3.98%4,10015億3468万+3.47%
04/1315:30 平成28年5月期(第17期)3月度営業実績に関するお知らせ
04/139961,0169961,004+0.9%1,00014億7588万-0.5%
04/129951,0009909950%60014億6265万-1.58%
04/11994995994995+1.02%60014億6265万-1.68%
04/08970985961985+3.36%70014億4795万-2.76%
04/07972972951953-2.06%1,60014億91万-6.02%
04/06971973971973-1.32%60014億3031万-4.33%
04/05998998985986-1%3,50014億4942万-3.14%
04/041,0001,023996996+0.5%80014億6412万-2.26%
04/011,0201,020991991-3.32%3,80014億5677万-2.75%
03/311,0221,0411,0181,025+0.29%4,00015億675万+0.89%
03/309991,0369991,022+2.3%3,50015億234万+0.99%
03/291,0001,000999999-0.1%80014億6853万-0.89%
03/281,0001,0001,0001,0000%30014億7000万-0.5%
03/251,0021,0021,0001,000-1.09%1,90014億7000万-0.2%
03/241,0161,0161,0111,011+0.2%70014億8617万+1.2%
03/231,0121,0401,0081,009-0.2%4,30014億8323万+1.41%
03/221,0111,0411,0081,011-0.98%3,20014億8617万+1.92%
03/181,0021,0219911,021+1.59%4,40015億87万+3.65%
03/171,0211,0491,0021,005-4.19%5,20014億7735万+2.45%
03/1615:30 特別損失の計上に関するお知らせ
03/151,0351,0531,0321,049+0.96%2,20015億4203万+7.04%
03/141,0581,0581,0281,039-0.95%4,00015億2733万+6.13%
03/1115:30 平成28年5月期(第17期)2月度営業実績に関するお知らせ
03/111,0021,0541,0021,049+2.14%2,80015億4203万+7.37%
03/101,0201,0291,0081,027-0.19%1,50015億969万+5.12%
03/091,0401,0401,0161,029-1.81%70015億1263万+5.21%
03/081,0501,0509981,048-0.19%2,90015億4056万+6.94%
03/071,0291,0501,0051,050+1.45%4,90015億4350万+6.92%
03/041,0011,0359951,035+2.88%2,90015億2145万+5.29%
03/031,0401,0409671,006-1.47%2,10014億7882万+2.24%
03/021,0401,0411,0161,0210%3,80015億87万+3.34%
03/019931,0239931,021+2.1%1,00015億87万+3.65%
02/291,0201,0241,0001,000-0.3%1,70014億7000万+1.73%
02/261,0281,0501,0001,003+0.3%7,50014億7441万+2.35%
02/259501,0109501,000+7.76%5,80014億7000万+2.56%
02/24930980924928+0.54%4,10013億6416万-4.53%
02/23920926920923+0.76%1,90013億5681万-5.14%
02/22903940888916-0.22%1,40013億4652万-6.05%
02/19923931908918-2.13%3,00013億4946万-6.23%
02/18932947926938+0.97%3,80013億7886万-4.67%
02/179911,020925929+2.88%14,60013億6563万-6.16%
02/16909959900903-2.27%4,60013億2741万-9.43%
02/15853925853924+10.39%4,30013億5828万-8.79%
02/1215:30 平成28年5月期(第17期)1月度営業実績に関するお知らせ
02/12864877837837-9.81%12,90012億3039万-18.58%
02/109781,000901928-5.11%12,60013億6416万-10.25%
02/091,0011,030970978-4.31%3,70014億3766万-5.69%
02/0415:30 平成28年5月期第3四半期決算短信〔日本基準〕(非連結)