株価チャート

2011/04/22～2011/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式分割 1→2
2011
12/294454454454450%400--1.66%--
12/274454454454450%600--1.66%--
12/264604604454450%400--1.88%--
12/22445445445445+0.45%200--2.09%--
12/19443443443443-1.67%400--2.75%--
12/164504504504500%1,200--1.32%--
12/15444450444450+1.35%400--1.32%--
12/13444444444444-1.33%400--2.63%--
12/124504504504500%200--1.32%--
12/094504504504500%200--1.32%--
12/08455455450450-1.1%400--1.32%--
12/06455455455455+0.55%2,000--0.22%--
12/01458458453453-1.63%2,000--0.77%--
11/304604604604600%60013億3446万+0.88%7.980.38
11/294604604604600%200-+0.66%--
11/25460460460460+3.37%200-+0.66%--
11/22445445445445+1.71%200--2.84%--
11/18438438438438-1.69%200--4.89%--
11/16452452445445-1.44%400--3.89%--
11/04451452451452-2.9%400--2.9%--
11/014654654654650%1,000--0.43%--
10/31465465465465+0.54%200--0.85%--
10/28458463458463-0.54%400--1.6%--
10/26465465465465+1.64%200--1.27%--
10/254584584584580%400--3.07%--
10/14458458458458-1.61%200--3.48%--
10/03465465465465-1.59%1,000--2.52%--
09/30471473471473+0.21%800--1.15%--
09/29472472472472+3.17%400--1.77%--
09/27457457457457+0.33%200--4.99%--
09/26456456456456+2.24%400--5.69%--
09/20446446446446-1%200--8.14%--
09/15450450450450+1.69%200--7.79%--
09/13443443443443-1.67%200--9.88%--
09/12450450450450-0.22%400--8.72%--
09/06465465451451-1.42%1,000--8.89%--
09/02458458458458-1.08%600--7.76%--
09/01463463455463-1.6%2,000--7.13%--
08/31470471470470-0.11%80013億6347万-5.81%9.370.4
08/30476476471471-0.11%1,200--5.9%--
08/29468478465471-6.18%4,600--5.99%--
08/26503504495502-0.3%21,400--0.2%--
08/25504504504504+0.7%800-+0.3%--
08/24504504500500-0.89%1,400--0.4%--
08/23505505505505+0.3%800-+0.7%--
08/18503503503503+1.41%200-+0.4%--
08/17498498496496-1%1,200--1%--
08/15501501501501+1.52%200-+0.2%--
08/12500500494494-3.05%1,000--1.1%--
08/10495509495509+0.1%400-+2%--
08/09497509495509-0.2%2,200-+2.11%--
08/08510510510510-0.1%200-+2.52%--
08/05510510510510+2%200-+2.82%--
08/04513513500500-1.96%800-+1.01%--
08/03513513510510-1.16%600-+3.24%--
08/01516516516516+1.08%1,600-+4.67%--
07/29519519511511-0.87%800-+3.97%--
07/28496515496515+3.83%1,000-+5.32%--
07/27496496496496+0.2%200-+2.06%--
07/26495495495495+0.1%200-+1.85%--
07/25496496495495-0.3%400-+1.96%--
07/22498498496496-0.3%800-+2.48%--
07/214984984984980%400-+2.79%--
07/20497498497498+0.1%600-+2.79%--
07/194994994974970%600-+2.9%--
07/15497497497497+1.02%400-+3.11%--
07/14492492492492-0.3%400-+2.29%--
07/13499499494494+0.1%400-+3.03%--
07/124934934934930%200-+3.35%--
07/114934934934930%200-+3.57%--
07/08493493493493+2.07%200-+4.01%--
07/07484484483483-0.41%600-+2.11%--
07/064854854854850%600-+2.97%--
07/05485485485485+0.52%600-+3.19%--
07/04485485483483-0.52%600-+3.1%--
07/01485488485485+1.25%1,600-+3.85%--
06/30486486479479-1.34%2,000-+3.01%--
06/29483486483486+2.21%400-+4.63%--
06/28475475475475-3.06%1,000-+2.81%--
06/27490490490490+6.52%200-+6.29%--
06/23458460458460-0.86%400-0%--
06/20457464457464+2.54%600-+1.09%--
06/16453453453453-4.74%600--1.2%--
06/144754754754750%200-+3.71%--
06/13475475475475-1.04%200-+4.17%--
06/07480480480480-2.83%200-+5.49%--
06/01494494494494+1.33%1,600-+9.05%--
05/31488488488488+3.72%20014億1423万+7.85%9.720.41
05/30463470463470-1.57%400-+3.98%--
05/25478478478478+3.24%800-+5.41%--
05/18463463463463+1.09%200-+2.1%--
05/16458458458458+2.23%200-+0.77%--
05/09448448448448-1.1%600--1.65%--
05/06453453453453+0.56%200--0.98%--
05/02457457450450-1.53%3,400--1.96%--
04/28456457455457+1.56%1,400--0.87%--
04/27450450450450-1.1%200--2.81%--
04/26455455455455+1.68%400--2.15%--
04/25448448448448+0.56%200--3.97%--
04/224454454454450%400--4.91%--