PBR

2013/04/09~2013/08/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20143/1, 株式分割 1→100
2013
08/30432432426427+0.12%452,400735億838万-9.64%30.070.98
08/29433435426426-2.63%894,200734億2220万-10.13%30.040.98
08/28433441427438-1.57%1,278,300754億426万-8.28%30.851.01
08/27450450442445-1.44%1,704,300766億1073万-7.2%31.341.02
08/26458458451451-0.22%816,800777億3102万-6.04%31.81.04
08/23445455445452+1.69%578,400779億337万-6.22%31.871.04
08/22445447443445-0.56%466,100766億1073万-7.97%31.341.02
08/21448450444447-0.11%636,600770億4161万-7.84%31.521.03
08/20459459443448-2.93%1,265,300771億2778万-8.11%31.551.03
08/19471474458461-2.12%1,025,800794億5454万-5.53%32.51.06
08/16474475471471-0.63%409,400811億7807万-3.48%33.211.08
08/15477479474474-0.94%493,400816億9513万-2.67%33.421.09
08/14478483476479+0.31%386,100824億7071万-1.34%33.741.1
08/13475479474477+0.74%358,700822億1219万-1.45%33.631.1
08/12473482471474+0.11%433,500816億895万-1.76%33.391.09
08/09496497470473-4.64%1,339,600815億2277万-1.66%33.351.09
08/08500505495496-1.59%710,600854億8688万+3.55%34.971.14
08/07506509504504-1.18%321,000868億6571万+5.66%35.541.16
08/06504510502510+0.79%390,900878億9982万+7.59%35.961.17
08/05509509502506-0.39%535,700872億1041万+7.43%35.681.16
08/02500510496508+1.7%962,800875億5512万+8.55%35.821.17
08/01498500491500+0.5%501,300860億9012万+7.65%35.221.15
07/314975004884970%577,100856億5924万+7.81%35.041.14
07/30484497483497+2.26%887,300856億5924万+8.28%35.041.14
07/29487492483486-0.51%660,300837億6336万+6.58%34.271.12
07/264834924814890%645,500841億9424万+7.84%34.441.12
07/25490492486489-0.41%456,700841億9424万+8.31%34.441.12
07/24486493485491+0.82%445,600845億3895万+9.24%34.581.13
07/23488489484487-0.51%345,000838億4953万+9.08%34.31.12
07/22488490483489+1.24%542,700842億8042万+10.14%34.481.12
07/19495495478483-2.03%772,000832億4630万+9.52%34.061.11
07/18487497487493+1.34%909,600849億6983万+12.56%34.761.13
07/17478489476487+1.99%1,009,100838億4953万+11.58%34.31.12
07/16469487467477+1.6%1,423,900822億1219万+10.42%33.631.1
07/12450470450470+6.95%2,331,600809億1954万+9.19%33.11.08
07/114394394374390%414,700756億6279万+2.81%30.951.01
07/104394394374390%365,100756億6279万+3.05%30.951.01
07/09438440437439+0.46%420,400756億6279万+3.29%30.951.01
07/084404404374370%613,400753億1808万+3.31%30.811
07/05435438435437+0.46%276,000753億1808万+3.55%30.811
07/04435435433435+0.12%261,200749億7338万+3.33%30.671
07/03435435432435+0.12%377,200748億8720万+3.45%30.641
07/02433434429434+1.17%410,200748億102万+3.33%30.61
07/01431433427429+0.12%478,900739億3926万+2.39%30.250.99
06/28429431425429+0.47%509,800738億5308万+2.27%30.210.98
06/27424428423427+1.19%259,900735億838万+1.79%30.070.98
06/26430430421422-1.63%401,600726億4662万+0.6%29.720.97
06/25429430425429+0.35%346,600738億5308万+2.02%30.210.98
06/24430431425427-0.23%421,800735億9456万+1.67%30.110.98
06/214264304204280%467,200737億6691万+1.66%30.180.98
06/20428431424428-0.35%252,300737億6691万+1.66%30.180.98
06/19432432423430-0.12%351,500740億2544万+2.02%30.280.99
06/18430432425430+0.94%457,700741億1161万+1.9%30.320.99
06/17419429415426+1.91%434,900734億2220万+0.95%30.040.98
06/14420423417418-0.24%441,000720億4338万-1.18%29.470.96
06/13421424414419-1.18%605,500722億1573万-1.18%29.540.96
06/12404425402424+5.08%673,900730億7750万-0.24%29.90.97
06/11412413403404-1.1%463,400695億4427万-5.06%28.450.93
06/10401409401408+1.75%309,500703億1986万-4.45%28.770.94
06/07405406399401-2.2%722,600691億1339万-6.31%28.270.92
06/064104134054100%464,400706億6456万-4.43%28.910.94
06/05410419409410+0.61%417,600706億6456万-4.43%28.910.94
06/04408410403408-0.12%517,800702億3368万-5.23%28.730.94
06/03408414408408-0.12%370,300703億1986万-5.34%28.770.94
05/31420423408409-2.62%1,150,800704億603万-5.44%28.90.94
05/30423428418420-1.53%730,100723億191万-3.12%29.680.97
05/29423426421426+1.07%441,300734億2220万-1.62%30.140.98
05/28422430420422-0.12%406,500726億4662万-2.66%29.820.97
05/27429429421422-1.4%523,600727億3279万-2.54%29.860.97
05/24432434422428-1.15%933,700737億6691万-1.15%30.280.99
05/23440441432433-1.14%709,500746億2867万0%30.641
05/224404404374380%481,900754億9043万+1.39%30.991.01
05/21437440435438+0.81%450,800754億9043万+1.39%30.991.01
05/20436437435435+0.12%456,700748億8720万+0.81%30.741
05/17435438434434-0.12%356,100748億102万+0.7%30.711
05/16438440430435-0.8%812,900748億8720万+0.58%30.741
05/15444444437438-1.13%527,900754億9043万+1.39%30.991.01
05/14444445440443-0.11%400,700763億5220万+2.55%31.341.02
05/13443444441444+0.57%425,200764億3837万+2.66%31.381.02
05/10443443440441+0.11%434,700760億749万+2.08%31.21.02
05/09443443440441+0.23%372,600759億2132万+2.2%31.171.02
05/08441443439440+0.11%437,000757億4896万+1.97%31.11.01
05/07438440437439+1.62%618,800756億6279万+1.86%31.061.01
05/02431433430432+0.7%339,200744億5632万+0.23%30.561
05/01430431427429+0.35%352,200739億3926万-0.46%30.350.99
04/30429431428428+0.47%382,200736億8073万-1.04%30.250.99
04/26432433425426-1.28%533,800733億3603万-1.73%30.110.98
04/25429432429431+0.35%393,400742億8397万-0.46%30.490.99
04/24428430425430+1.18%471,800740億2544万-1.04%30.390.99
04/23428429422425-0.7%596,100731億6367万-2.19%30.030.98
04/22429431425428+0.12%577,700736億8073万-1.72%30.250.99
04/19427428423427+0.83%588,600735億9456万-2.06%30.210.98
04/18428429422424-1.05%721,600729億9132万-3.09%29.960.98
04/17419430419428+2.15%753,000737億6691万-2.28%30.280.99
04/164194234174190%798,400722億1573万-4.34%29.650.97
04/15421422415419-0.24%1,040,700722億1573万-4.56%29.650.97
04/12423424419420-1.52%1,977,700723億8809万-4.76%29.720.97
04/11438442421427-3.07%1,732,100735億838万-3.51%30.180.98
04/10446446440440-0.9%887,700758億3514万-0.45%31.131.01
04/09443447443444+0.34%637,200765億2455万+0.23%31.411.02