PBR

2019/09/26~2020/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/261,0271,0411,0171,037+0.1%3,344,8001951億771万-11.59%33.481.33
02/251,0311,0521,0281,036-3.36%2,476,7001949億1957万-12.5%33.441.33
02/211,0781,0911,0721,072-0.74%1,983,6002016億9283万-10.29%34.611.38
02/201,1161,1261,0781,080-2.26%2,105,7002031億9800万-10.37%34.861.39
02/191,1181,1251,1011,105-1.07%1,085,9002079億166万-9.13%35.671.42
02/181,1271,1331,1051,117-1.15%888,8002101億5942万-8.67%36.061.43
02/171,1501,1541,1301,130-3.75%1,258,7002126億532万-8.06%36.481.45
02/141,1921,1931,1691,174-1.84%959,3002208億8376万-4.86%37.91.51
02/131,2081,2091,1941,196-0.99%488,4002250億2297万-3.24%38.611.54
02/121,1921,2131,1921,208+1.94%849,3002272億8073万-2.34%391.55
02/101,1831,1931,1811,185-0.25%621,5002229億5337万-4.28%38.251.52
02/071,2081,2081,1871,188-1%862,6002235億1780万-4.27%38.351.52
02/061,1911,2091,1871,200+2.04%675,6002257億7556万-3.46%38.741.54
02/051,1771,1861,1731,176+1.12%827,6002212億6005万-5.54%37.961.51
02/041,1581,1671,1511,163-0.09%764,1002188億1415万-6.74%37.541.49
02/031,1721,1781,1631,164-2.51%1,027,2002190億229万-6.95%37.581.49
01/311,2001,2141,1901,194-0.25%669,4002246億4668万-4.78%38.551.53
01/301,2001,2211,1881,197-0.25%604,7002252億1112万-4.77%38.641.54
01/291,1921,2001,1881,200+0.67%517,8002257億7556万-4.69%38.741.54
01/281,1951,1981,1811,192-1.16%750,3002242億7039万-5.55%38.481.53
01/271,2111,2211,2021,206-3.67%1,150,2002269億444万-4.59%38.931.55
01/241,2701,2731,2511,252-2.03%523,7002355億5917万-1.11%40.421.61
01/231,2891,2921,2741,278-0.47%570,4002404億5097万+0.95%41.261.64
01/221,2861,2921,2821,284-0.93%472,4002415億7985万+1.42%41.451.65
01/211,3021,3061,2931,296-0.15%603,5002438億3760万+2.37%41.841.66
01/201,3101,3141,2961,298-0.84%475,7002442億1390万+2.61%41.91.67
01/171,3371,3371,3061,309-1.87%845,1002462億8351万+3.56%42.261.68
01/161,3521,3541,3331,334-1.33%838,6002509億8716万+5.71%43.061.71
01/151,3021,3671,3021,352+4.81%1,854,7002543億7380万+7.39%43.651.74
01/141,3021,3051,2751,290+1.9%936,8002427億873万+2.87%41.641.66
01/101,2451,2711,2411,266+1.44%749,1002381億9322万+1.2%40.871.62
01/091,2821,2871,2461,248+2.46%1,099,3002348億658万-0.08%40.291.6
01/081,2261,2281,2081,218-1.69%527,9002291億6219万-2.33%39.321.56
01/071,2261,2451,2261,239+1.14%463,3002331億1327万-0.64%401.59
01/061,2321,2341,2161,225-1.69%514,0002304億7922万-1.61%39.551.57
2019
12/301,2521,2541,2391,246-0.56%254,1002344億3029万+0.16%40.221.6
12/271,2511,2571,2491,253+0.64%198,6002357億4731万+0.89%40.451.61
12/261,2311,2451,2311,245+0.97%303,1002342億4214万+0.4%40.191.6
12/251,2501,2511,2311,233-1.36%231,3002319億8439万-0.4%39.81.58
12/241,2521,2611,2461,250-0.48%231,6002351億8288万+1.05%40.351.6
12/231,2641,2671,2521,256-0.24%290,5002363億1175万+1.62%40.551.61
12/201,2631,2671,2561,259+0.08%452,0002368億7619万+1.94%40.641.62
12/191,2521,2621,2511,258+0.48%259,3002366億8805万+2.03%40.611.61
12/181,2591,2601,2491,252-0.32%463,1002355億5917万+1.79%40.421.61
12/171,2551,2591,2431,256+1.13%363,2002363億1175万+2.2%40.551.61
12/161,2671,2711,2411,242-2.36%594,1002336億7770万+1.14%40.091.59
12/131,2841,2871,2631,272+0.16%615,1002393億2209万+3.58%41.061.63
12/121,2771,2791,2601,270-0.63%455,3002389億4580万+3.59%411.63
12/111,2801,2831,2671,278-0.31%453,8002404億5097万+4.41%41.261.64
12/101,2711,2831,2611,282+0.87%565,9002412億356万+5%41.391.65
12/091,2681,2721,2531,271+1.27%587,2002391億3395万+4.35%41.031.63
12/061,2551,2601,2421,255+0.4%451,1002361億2361万+3.29%40.511.61
12/051,2431,2531,2341,250+1.3%727,7002351億8288万+3.14%40.351.6
12/041,2241,2351,2041,234+0.41%522,0002321億7253万+2.07%39.841.58
12/031,2061,2301,2011,229+1.32%642,3002312億3180万+1.82%39.671.58
12/021,2001,2131,1931,213+1.51%547,6002282億2146万+0.66%39.161.56
11/291,2011,2081,1921,195-0.91%277,0002248億3483万-0.67%38.581.53
11/281,2091,2091,1961,206+0.84%269,7002269億444万+0.33%38.931.55
11/271,1951,2041,1921,196+0.08%267,3002250億2297万-0.42%38.611.54
11/261,2111,2131,1951,195-1.24%334,3002248億3483万-0.33%38.581.53
11/251,2161,2201,2051,210+1%335,4002276億5702万+1%39.061.55
11/221,2021,2121,1941,198-0.08%342,3002253億9927万+0.17%38.671.54
11/211,2071,2131,1821,199-0.91%521,0002255億8741万+0.33%38.711.54
11/201,2191,2191,2041,210-1.06%258,8002276億5702万+1.34%39.061.55
11/191,2221,2261,2161,223+0.82%338,7002301億292万+2.6%39.481.57
11/181,2191,2191,2091,213+0.33%254,6002282億2146万+2.02%39.161.56
11/151,1961,2171,1961,209+1%333,4002274億6888万+1.85%39.031.55
11/141,2251,2271,1951,197-1.8%397,8002252億1112万+1.01%38.641.54
11/131,2391,2391,2181,219-1.85%410,3002293億5034万+3.13%39.351.56
11/121,2401,2431,2281,242+0.4%431,9002336億7770万+5.34%40.091.59
11/111,2251,2391,2241,237+1.64%517,9002327億3697万+5.37%39.931.59
11/081,2271,2271,2141,2170%468,8002289億7405万+3.93%39.291.56
11/071,2181,2221,2071,2170%369,2002289億7405万+4.11%39.291.56
11/061,2171,2191,2001,217+0.66%503,8002289億7405万+4.37%39.291.56
11/051,1941,2121,1901,209+2.28%749,0002274億6888万+3.96%39.031.55
11/011,1791,1911,1751,182-0.34%271,0002223億8893万+1.81%38.161.52
10/311,1851,1881,1771,186+0.68%288,1002231億4151万+2.33%38.291.52
10/301,1781,1821,1731,178-0.17%382,9002216億3634万+1.73%38.031.51
10/291,1801,1901,1771,180+0.85%346,2002220億1263万+2.08%38.091.51
10/281,1761,1841,1681,170-0.26%371,0002201億3117万+1.47%37.771.5
10/251,1681,1771,1651,173+0.17%379,4002206億9561万+1.91%37.871.51
10/241,1721,1801,1681,171+0.43%384,8002203億1932万+1.91%37.81.5
10/231,1641,1691,1541,166+1.22%559,2002193億7859万+1.66%37.641.5
10/211,1641,1681,1411,152-1.12%520,5002167億4454万+0.44%37.191.48
10/181,1701,1841,1611,165+0.17%563,8002191億9044万+1.75%37.611.5
10/171,1621,1651,1401,163-0.43%816,1002188億1415万+1.93%37.541.49
10/161,1931,1931,1531,168-1.02%1,035,0002197億5488万+2.82%37.711.5
10/151,1801,2091,1761,180+1.72%1,495,9002220億1263万+4.33%38.091.51
10/111,1411,1721,1401,160+0.87%1,228,2002182億4971万+3.2%37.451.49
10/101,1641,1681,1331,150-0.43%953,0002163億6824万+2.86%37.121.48
10/091,1711,1711,1441,155-1.45%766,2002173億898万+3.68%37.291.48
10/081,1291,1901,1291,172+4.46%1,869,1002205億746万+5.78%37.831.5
10/071,1201,1251,1121,122-1.32%946,8002111億15万+1.72%36.221.44
10/041,1311,1381,1211,137+0.71%404,2002139億2234万+3.46%36.71.46
10/031,1401,1451,1211,129-2.67%451,0002124億1717万+3.01%36.451.45
10/021,1551,1751,1531,160+0.26%453,7002182億4971万+6.03%37.451.49
10/011,1411,1581,1361,157+1.76%482,0002176億8527万+6.15%37.351.49
09/301,1341,1411,1231,137-0.52%535,4002139億2234万+4.7%36.71.46
09/271,1611,1621,1311,143-1.38%556,4002150億5122万+5.54%36.91.47
09/261,1601,1641,1481,159+0.7%649,8002180億6156万+7.41%37.421.49