PER

2019/04/03～2019/08/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/301,0301,0531,0241,053+3.54%1,017,8001981億1805万-0.75%13.191.38
08/291,0391,0401,0061,017-3.78%2,558,2001913億4479万-4.24%12.741.34
08/281,0731,0731,0491,057-1.58%2,631,2001988億7064万-0.75%13.241.39
08/271,0741,0791,0681,074+1.23%1,100,0002020億6913万+0.66%13.451.41
08/261,0501,0721,0491,061-0.93%2,745,3001996億2322万-0.56%13.291.39
08/231,0621,0741,0571,071+1.42%1,160,4002015億469万+0.28%13.411.41
08/221,0551,0591,0461,056+0.76%1,134,2001986億8249万-1.03%13.231.39
08/211,0681,0681,0461,048-1.96%853,0001971億7732万-1.87%13.131.38
08/201,0571,0721,0561,069+0.75%838,0002011億2839万-0.19%13.391.4
08/191,0441,0621,0431,061+1.82%1,251,2001996億2322万-1.03%13.291.39
08/161,0431,0441,0321,042-0.38%1,180,6001960億4844万-2.98%13.051.37
08/151,0561,0661,0441,046-2.88%1,248,3001968億103万-2.88%13.11.37
08/141,0681,0811,0641,077+2.28%712,2002026億3356万-0.19%13.491.42
08/131,0611,0611,0441,053-1.68%738,9001981億1805万-2.59%13.191.38
08/091,0691,0721,0641,071+0.94%616,1002015億469万-1.2%13.411.41
08/081,0491,0641,0441,061+0.95%627,2001996億2322万-2.21%13.291.39
08/071,0431,0541,0391,051+0.67%638,7001977億4176万-3.31%13.161.38
08/061,0011,0459961,044+1.46%933,7001964億2474万-4.13%13.081.37
08/051,0321,0341,0111,029-0.87%814,8001936億254万-5.68%12.891.35
08/021,0591,0591,0321,038-2.72%1,139,0001952億9586万-4.95%131.36
08/011,0711,0711,0621,067-1.02%617,2002007億5210万-2.56%13.361.4
07/311,0851,0861,0781,078-1.28%625,8002028億2171万-1.55%13.51.42
07/301,0971,1011,0851,092-0.91%572,5002054億5576万-0.27%13.681.43
07/291,0981,1041,0941,102+0.64%394,3002073億3722万+0.64%13.81.45
07/261,0981,1021,0871,095-0.64%271,0002060億2020万+0.09%13.711.44
07/251,0991,1021,0901,102+1.1%415,8002073億3722万+0.64%13.81.45
07/241,0951,1001,0851,090-0.37%440,7002050億7947万-0.55%13.651.43
07/231,0751,0951,0731,094+1.48%323,6002058億3205万-0.27%13.71.44
07/221,0751,0851,0721,078+0.37%373,8002028億2171万-1.82%13.51.42
07/191,0611,0751,0581,074+1.42%484,5002020億6913万-2.45%13.451.41
07/181,0851,0861,0561,059-2.93%758,4001992億4693万-3.99%13.261.39
07/171,1101,1161,0901,091-2.59%753,1002052億6761万-1.36%13.661.43
07/161,1051,1231,1031,120+2.19%918,9002107億2386万+1.17%14.031.47
07/121,0841,0991,0651,096-1.35%1,223,3002062億834万-1.08%13.731.44
07/111,1061,1171,0981,111+0.82%796,8002090億3054万+0.09%13.921.46
07/101,1021,1091,0971,102-0.09%491,9002073億3722万-0.72%13.81.45
07/091,1081,1251,1001,103-1.43%552,8002075億2537万-0.72%13.821.45
07/081,1271,1281,1131,119-0.27%485,2002105億3571万+0.72%14.021.47
07/051,1151,1231,1131,122+0.99%332,5002111億15万+1.08%14.051.47
07/041,1131,1171,1071,111+0.54%328,4002090億3054万+0.09%13.921.46
07/031,1121,1151,0981,105-0.63%417,3002079億166万-0.63%13.841.45
07/021,0911,1121,0901,112+1.92%624,5002092億1869万-0.18%13.931.46
07/011,0701,0961,0581,091+3.12%972,7002052億6761万-2.33%13.661.43
06/281,0651,0651,0421,058-3.29%1,503,4001990億5878万-5.54%13.251.39
06/271,0771,0941,0751,094+1.96%397,5002058億3205万-2.76%13.71.44
06/261,0771,0851,0711,073-0.65%300,2002018億8098万-4.88%13.441.41
06/251,0871,1001,0801,080-0.55%347,3002031億9800万-4.51%13.531.42
06/241,0901,0931,0771,086-0.28%437,1002043億2688万-4.32%13.61.43
06/211,1191,1191,0881,089-2.33%901,6002048億9132万-4.31%13.641.43
06/201,1201,1241,1131,115-0.54%224,5002097億8312万-2.19%13.971.47
06/191,1191,1251,1131,121+1.08%267,8002109億1200万-1.67%14.041.47
06/181,1341,1401,1091,109-2.03%347,2002086億5425万-2.8%13.891.46
06/171,1411,1491,1291,132-0.96%281,6002129億8161万-0.88%14.181.49
06/141,1381,1441,1231,143+1.24%412,1002150億5122万0%14.321.5
06/131,1281,1351,1181,129+0.09%382,5002124億1717万-1.31%14.141.48
06/121,1321,1431,1281,128-0.35%354,5002122億2903万-1.4%14.131.48
06/111,1301,1381,1211,1320%398,6002129億8161万-1.14%14.181.49
06/101,1541,1541,1231,132-1.14%423,4002129億8161万-1.31%14.181.49
06/071,1301,1611,1251,145+1.6%734,6002154億2751万-0.43%14.341.5
06/061,1221,1331,1211,127+0.63%333,8002120億4088万-2.17%14.121.48
06/051,1211,1251,1071,120+1.91%357,1002107億2386万-2.95%14.031.47
06/041,1001,1061,0871,099+0.27%475,5002067億7278万-5.01%13.761.44
06/031,1211,1211,0911,096-3.18%659,6002062億834万-5.52%13.731.44
05/311,1521,1541,1311,132-1.82%503,9002129億8161万-2.67%14.181.49
05/301,1501,1531,1381,153-0.17%364,2002169億3268万-1.03%14.441.51
05/291,1751,1751,1551,155-2.04%490,9002173億898万-1.03%14.471.52
05/281,1791,1851,1731,179-0.17%440,6002218億2449万+0.86%14.771.55
05/271,1841,1851,1741,181+0.6%245,8002222億78万+1.03%14.791.55
05/241,1651,1741,1581,174+0.34%244,9002208億8376万+0.43%14.71.54
05/231,1591,1731,1591,170+0.95%267,7002201億3117万+0.09%14.651.54
05/221,1681,1711,1591,159-0.26%283,4002180億6156万-0.94%14.521.52
05/211,1531,1631,1491,162+0.35%366,4002186億2600万-0.68%14.551.53
05/201,1621,1651,1481,158+0.61%263,1002178億7342万-1.19%14.51.52
05/171,1291,1541,1251,151+2.58%503,5002165億5639万-1.88%14.421.51
05/161,1361,1371,1201,122-1.32%764,7002111億15万-4.43%14.051.47
05/151,1461,1581,1351,137-0.52%597,7002139億2234万-3.4%14.241.49
05/141,1191,1431,1121,143-0.52%721,4002150億5122万-2.97%14.321.5
05/131,1581,1651,1351,149-1.12%648,3002161億8010万-2.63%14.391.51
05/101,1381,1731,1331,162+2.11%1,162,3002186億2600万-1.61%14.551.53
05/091,1561,1571,1311,138-1.81%749,0002141億1049万-3.64%14.251.5
05/081,1651,1661,1531,159-1.7%703,3002180億6156万-2.11%14.521.52
05/071,2001,2021,1771,179-1.09%585,4002218億2449万-0.59%14.771.55
04/261,1951,1961,1761,192-0.83%561,8002242億7039万+0.59%14.931.57
04/251,1901,2081,1861,202+1.86%1,455,8002261億5185万+1.35%15.061.58
04/241,1911,2011,1781,180-1.01%641,5002220億1263万-0.59%14.781.55
04/231,1771,1951,1751,192+0.51%670,8002242億7039万+0.34%14.931.57
04/221,1701,1911,1701,186+1.54%831,4002231億4151万-0.25%14.851.56
04/191,1881,1971,1671,168-1.27%671,6002197億5488万-1.85%14.631.53
04/181,1981,2061,1821,183-1.25%525,0002225億7707万-0.67%14.821.55
04/171,2011,2071,1921,198+0.08%519,4002253億9927万+0.5%151.57
04/161,1851,2081,1821,197+0.59%631,0002252億1112万+0.34%14.991.57
04/151,1771,2061,1751,190+1.36%1,172,2002238億9410万-0.34%14.91.56
04/121,2101,2301,1641,174-1.01%2,095,7002208億8376万-1.59%14.71.54
04/111,2131,2261,1781,186+1.02%1,208,7002231億4151万-0.84%14.851.56
04/101,1771,1831,1661,174-0.34%646,3002208億8376万-2.09%14.71.54
04/091,2021,2031,1731,178-1.01%742,6002216億3634万-2.08%14.751.55
04/081,1901,2041,1841,190-0.08%555,6002238億9410万-1.41%14.91.56
04/051,1941,1991,1861,191+0.34%338,7002240億8224万-1.57%14.921.56
04/041,1941,1961,1871,187-0.17%404,7002233億2966万-2.14%14.871.56
04/031,1791,1921,1711,189+1.28%446,7002237億595万-2.3%14.891.56