| 2018 |
| 10/02 | 1,060 | 1,060 | 1,037 | 1,041 | -2.71% | 716,700 | 1483億1716万 | +1.66% |
| 10/02 | （空売り報告）Daiwa Capital Markets Europe Limited 1,008,900株（0.7%）+0.15% |
| 10/01 | 1,040 | 1,075 | 1,040 | 1,070 | +3.58% | 1,237,800 | 1524億4895万 | +4.59% |
| 09/28 | （IR情報）15:30 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/28 | 1,027 | 1,040 | 1,023 | 1,033 | +0.49% | 473,200 | 1471億7735万 | +1.27% |
| 09/27 | 1,032 | 1,036 | 1,027 | 1,028 | -0.39% | 438,900 | 1464億6497万 | +0.88% |
| 09/27 | （空売り報告）Nomura International plc 2,140,627株（1.5%）+0.03% |
| 09/26 | 1,022 | 1,034 | 1,020 | 1,032 | +0.49% | 269,000 | 1470億3488万 | +1.38% |
| 09/25 | 1,031 | 1,032 | 1,024 | 1,027 | +0.1% | 339,900 | 1463億2250万 | +0.98% |
| 09/21 | 1,029 | 1,032 | 1,022 | 1,026 | +0.49% | 480,900 | 1461億8002万 | +0.98% |
| 09/20 | 1,027 | 1,027 | 1,009 | 1,021 | -0.97% | 495,100 | 1454億6764万 | +0.49% |
| 09/19 | 1,031 | 1,036 | 1,028 | 1,031 | +0.1% | 396,800 | 1468億9240万 | +1.58% |
| 09/18 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.23%）三菱UFJ信託銀行（3.2%）三菱UFJ国際投信（0.35%） |
| 09/18 | 1,020 | 1,031 | 1,015 | 1,030 | +0.49% | 250,500 | 1467億4992万 | +1.58% |
| 09/14 | 1,024 | 1,033 | 1,023 | 1,025 | +0.2% | 387,300 | 1460億3755万 | +1.18% |
| 09/14 | （空売り報告）Myriad Opportunities Master Fund Limited 855,800株（0.6%）+0.01% |
| 09/13 | 1,016 | 1,026 | 1,015 | 1,023 | +0.39% | 186,200 | 1457億5259万 | +1.09% |
| 09/12 | （自社株買い）取締役会(平成30年6月29日)での決議状況(取得期間平成30年7月2日～平成30年8月31日) |
| 09/12 | 1,023 | 1,026 | 1,012 | 1,019 | 0% | 201,200 | 1451億8269万 | +0.79% |
| 09/11 | 1,021 | 1,026 | 1,015 | 1,019 | 0% | 286,600 | 1451億8269万 | +0.79% |
| 09/10 | 1,015 | 1,022 | 1,013 | 1,019 | 0% | 226,300 | 1451億8269万 | +0.89% |
| 09/07 | 1,015 | 1,021 | 1,010 | 1,019 | +0.39% | 299,300 | 1451億8269万 | +0.99% |
| 09/06 | 1,014 | 1,019 | 1,005 | 1,015 | +0.59% | 345,200 | 1446億1279万 | +0.69% |
| 09/05 | 1,013 | 1,013 | 1,008 | 1,009 | -0.2% | 136,700 | 1437億5793万 | +0.1% |
| 09/04 | 1,018 | 1,018 | 1,009 | 1,011 | -0.1% | 160,800 | 1440億4289万 | +0.3% |
| 09/03 | （5%ルール）三菱UFJモルガン・スタンレー証券（1.6%）三菱UFJ信託銀行（3.21%）三菱UFJ国際投信（0.38%） |
| 09/03 | 1,015 | 1,015 | 1,006 | 1,012 | -0.3% | 158,000 | 1441億8536万 | +0.5% |
| 08/31 | 1,011 | 1,018 | 1,010 | 1,015 | +0.4% | 327,400 | 1446億1279万 | +0.79% |
| 08/30 | 1,022 | 1,023 | 1,011 | 1,011 | -0.39% | 198,600 | 1440億4289万 | +0.4% |
| 08/29 | 1,012 | 1,017 | 1,011 | 1,015 | -1.17% | 228,100 | 1446億1279万 | +0.69% |
| 08/29 | （空売り報告）Daiwa Capital Markets Europe Limited 792,000株（0.55%）-0.22% |
| 08/28 | 1,020 | 1,028 | 1,015 | 1,027 | +0.88% | 372,400 | 1463億2250万 | +1.88% |
| 08/27 | （5%ルール）多聞（1.81%）鏡味順一郎（1.04%） |
| 08/27 | 1,013 | 1,023 | 1,012 | 1,018 | +0.39% | 247,800 | 1450億4022万 | +1.09% |
| 08/27 | （空売り報告）Nomura International plc 2,103,427株（1.47%）-0.03% |
| 08/24 | 1,015 | 1,016 | 1,011 | 1,014 | +0.4% | 160,000 | 1444億7031万 | +0.7% |
| 08/23 | 1,009 | 1,014 | 1,007 | 1,010 | +0.7% | 190,000 | 1439億41万 | +0.3% |
| 08/22 | 1,001 | 1,007 | 994 | 1,003 | -0.1% | 178,500 | 1429億308万 | -0.4% |
| 08/22 | （空売り報告）Nomura International plc 2,144,627株（1.5%）+0.01% |
| 08/21 | 1,011 | 1,013 | 1,002 | 1,004 | -0.59% | 161,100 | 1430億4556万 | -0.3% |
| 08/21 | （空売り報告）Nomura International plc 2,136,927株（1.49%）-0.01% |
| 08/20 | 1,010 | 1,014 | 1,002 | 1,010 | +0.4% | 354,800 | 1439億41万 | +0.2% |
| 08/20 | （空売り報告）Nomura International plc 2,142,627株（1.5%）+0.01% |
| 08/17 | 1,008 | 1,010 | 1,000 | 1,006 | -0.2% | 306,800 | 1433億3051万 | -0.1% |
| 08/17 | （空売り報告）Nomura International plc 2,124,627株（1.49%）-0.01% |
| 08/16 | 1,002 | 1,010 | 995 | 1,008 | 0% | 408,200 | 1436億1546万 | +0.2% |
| 08/16 | （空売り報告）Nomura International plc 2,140,327株（1.5%）+0.01% |
| 08/15 | 1,016 | 1,024 | 1,004 | 1,008 | -0.2% | 307,100 | 1436億1546万 | +0.3% |
| 08/15 | （空売り報告）Nomura International plc 2,134,827株（1.49%）-0.01% |
| 08/14 | 1,005 | 1,011 | 1,001 | 1,010 | +1.2% | 220,500 | 1439億41万 | +0.4% |
| 08/13 | 996 | 999 | 988 | 998 | -0.3% | 418,800 | 1421億9070万 | -0.8% |
| 08/13 | （空売り報告）Daiwa Capital Markets Europe Limited 1,110,200株（0.77%）+0.16% |
| 08/10 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 08/10 | 997 | 1,005 | 996 | 1,001 | +0.1% | 267,100 | 1426億1813万 | -0.6% |
| 08/10 | （空売り報告）Nomura International plc 2,143,927株（1.5%）+0.02% |
| 08/09 | 1,001 | 1,003 | 996 | 1,000 | -0.89% | 291,900 | 1424億7565万 | -0.7% |
| 08/09 | （空売り報告）Nomura International plc 2,121,927株（1.48%）-0.03% |
| 08/08 | 1,000 | 1,012 | 998 | 1,009 | +1.51% | 460,400 | 1437億5793万 | +0.1% |
| 08/08 | （空売り報告）Angelo, Gordon & Co., LP 708,100株（0.5%）-0.12% |
| 08/07 | 998 | 998 | 990 | 994 | -0.4% | 256,100 | 1416億2080万 | -1.39% |
| 08/06 | （自社株買い）取締役会(平成30年6月29日)での決議状況(取得期間平成30年7月2日～平成30年8月31日) |
| 08/06 | 1,004 | 1,006 | 997 | 998 | -0.3% | 204,500 | 1421億9070万 | -0.99% |
| 08/06 | （空売り報告）Daiwa Capital Markets Europe Limited 876,500株（0.61%）+0.11% |
| 08/06 | （空売り報告）Nomura International plc 2,152,427株（1.51%）+0.03% |
| 08/03 | 1,008 | 1,012 | 1,001 | 1,001 | -0.5% | 205,400 | 1426億1813万 | -0.89% |
| 08/03 | （空売り報告）Daiwa Capital Markets Europe Limited 718,600株（0.5%）再IN |
| 08/02 | 1,008 | 1,019 | 1,005 | 1,006 | -0.1% | 324,600 | 1433億3051万 | -0.59% |
| 08/01 | 1,001 | 1,011 | 996 | 1,007 | +0.6% | 292,300 | 1434億7298万 | -0.69% |
| 07/31 | （IR情報）11:30 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 07/31 | 1,000 | 1,009 | 994 | 1,001 | -0.6% | 537,400 | 1426億1813万 | -1.48% |
| 07/30 | 1,006 | 1,013 | 1,003 | 1,007 | -1.08% | 353,300 | 1434億7298万 | -1.08% |
| 07/27 | 1,022 | 1,026 | 1,014 | 1,018 | -0.39% | 256,600 | 1450億4022万 | -0.29% |
| 07/27 | （空売り報告）Nomura International plc 2,115,027株（1.48%）-0.04% |
| 07/26 | 1,023 | 1,023 | 1,016 | 1,022 | +0.29% | 260,500 | 1456億1012万 | -0.1% |
| 07/25 | 1,014 | 1,022 | 1,009 | 1,019 | +0.59% | 407,100 | 1451億8269万 | -0.59% |
| 07/25 | （空売り報告）Nomura International plc 2,169,327株（1.52%）+0.03% |
| 07/24 | 1,017 | 1,021 | 1,010 | 1,013 | +0.6% | 308,300 | 1443億2784万 | -1.36% |
| 07/24 | （空売り報告）Nomura International plc 2,133,027株（1.49%）-0.01% |
| 07/23 | 1,001 | 1,010 | 1,001 | 1,007 | +0.3% | 230,300 | 1434億7194万 | -2.14% |
| 07/20 | 1,009 | 1,012 | 1,001 | 1,004 | -1.08% | 321,600 | 1430億4452万 | -2.71% |
| 07/19 | 1,015 | 1,022 | 1,007 | 1,015 | +0.1% | 480,300 | 1446億1174万 | -1.84% |
| 07/19 | （空売り報告）Nomura International plc 2,148,027株（1.5%）+0.02% |
| 07/18 | 1,023 | 1,025 | 1,012 | 1,014 | 0% | 464,300 | 1444億6926万 | -2.12% |
| 07/17 | 990 | 1,016 | 990 | 1,014 | +2.53% | 653,500 | 1444億6926万 | -2.31% |
| 07/13 | 987 | 994 | 980 | 989 | +0.2% | 612,200 | 1409億740万 | -4.9% |
| 07/13 | （空売り報告）Myriad Opportunities Master Fund Limited 854,100株（0.59%）-0.06% |
| 07/13 | （空売り報告）Nomura International plc 2,116,427株（1.48%）-0.06% |
| 07/12 | 990 | 995 | 983 | 987 | -0.7% | 770,900 | 1406億2245万 | -5.46% |
| 07/11 | 1,001 | 1,004 | 993 | 994 | -1.78% | 843,700 | 1416億1977万 | -5.24% |
| 07/10 | （自社株買い）取締役会(平成30年6月29日)での決議状況(取得期間平成30年7月2日～平成30年8月31日) |
| 07/10 | 1,015 | 1,023 | 1,012 | 1,012 | -0.59% | 490,100 | 1441億8431万 | -3.89% |
| 07/10 | （空売り報告）Myriad Opportunities Master Fund Limited 932,300株（0.65%）-0.11% |
| 07/09 | 1,020 | 1,026 | 1,018 | 1,018 | +0.49% | 407,900 | 1450億3916万 | -3.6% |
| 07/06 | 1,015 | 1,021 | 1,011 | 1,013 | -0.1% | 334,400 | 1443億2679万 | -4.34% |
| 07/05 | 1,023 | 1,023 | 1,011 | 1,014 | -1.27% | 334,200 | 1444億6926万 | -4.52% |
| 07/04 | 1,005 | 1,031 | 1,005 | 1,027 | +1.88% | 531,600 | 1463億2143万 | -3.66% |
| 07/03 | 1,015 | 1,018 | 1,000 | 1,008 | +0.7% | 665,600 | 1436億1442万 | -5.62% |
| 07/03 | （空売り報告）Magnetar Financial LLC 652,700株（0.45%）-0.05%義務消失 |
| 07/03 | （空売り報告）Daiwa Capital Markets Europe Limited 621,500株（0.43%）-0.08%義務消失 |
| 07/02 | 1,019 | 1,024 | 996 | 1,001 | -3.56% | 1,221,900 | 1426億1709万 | -6.62% |
| 06/29 | （IR情報）15:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 06/29 | （IR情報）15:30 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/29 | 1,048 | 1,048 | 1,034 | 1,038 | -0.95% | 542,100 | 1478億8865万 | -3.44% |
| 06/28 | 1,052 | 1,052 | 1,040 | 1,048 | -1.04% | 461,300 | 1493億1340万 | -2.69% |
| 06/27 | 1,053 | 1,059 | 1,048 | 1,059 | +0.28% | 378,800 | 1508億8062万 | -1.67% |
| 06/26 | 1,050 | 1,059 | 1,045 | 1,056 | -0.38% | 499,200 | 1504億5320万 | -2.04% |
| 06/25 | 1,067 | 1,068 | 1,056 | 1,060 | -0.84% | 321,100 | 1510億2310万 | -1.67% |
| 06/22 | 1,062 | 1,069 | 1,058 | 1,069 | +0.28% | 425,000 | 1523億537万 | -0.93% |
| 06/21 | 1,070 | 1,078 | 1,065 | 1,066 | -0.84% | 254,500 | 1518億7794万 | -1.3% |
| 06/20 | 1,074 | 1,084 | 1,072 | 1,075 | +0.37% | 450,200 | 1531億6022万 | -0.56% |
| 06/19 | 1,066 | 1,075 | 1,063 | 1,071 | 0% | 277,200 | 1525億9032万 | -0.93% |
| 06/18 | 1,074 | 1,077 | 1,066 | 1,071 | +0.56% | 319,100 | 1525億9032万 | -1.02% |
| 06/15 | 1,060 | 1,071 | 1,059 | 1,065 | +0.66% | 363,200 | 1517億3547万 | -1.57% |
| 06/14 | 1,062 | 1,072 | 1,057 | 1,058 | -0.38% | 508,800 | 1507億3815万 | -2.22% |
| 06/14 | （空売り報告）Nomura International plc 2,202,427株（1.54%）+0.11% |
| 06/13 | 1,051 | 1,064 | 1,051 | 1,062 | -0.28% | 525,500 | 1513億805万 | -1.94% |
| 06/12 | 1,080 | 1,084 | 1,058 | 1,065 | -0.75% | 726,800 | 1517億3547万 | -1.66% |
| 06/11 | 1,087 | 1,089 | 1,070 | 1,073 | -1.65% | 554,900 | 1528億7527万 | -1.01% |
| 06/08 | 1,100 | 1,109 | 1,090 | 1,091 | -1.18% | 393,300 | 1554億3981万 | +0.55% |
| 06/07 | 1,102 | 1,111 | 1,102 | 1,104 | -0.27% | 410,000 | 1572億9198万 | +1.75% |
| 06/06 | 1,090 | 1,115 | 1,090 | 1,107 | +2.12% | 623,200 | 1577億1940万 | +2.03% |
| 06/06 | （空売り報告）Nomura International plc 2,039,827株（1.43%）+0.04% |
| 06/05 | 1,099 | 1,106 | 1,077 | 1,084 | -1.36% | 642,900 | 1544億4249万 | 0% |
| 06/05 | （空売り報告）Nomura International plc 1,991,227株（1.39%）-0.02% |
| 06/04 | 1,094 | 1,099 | 1,090 | 1,099 | +0.73% | 417,100 | 1565億7961万 | +1.38% |
| 06/01 | 1,081 | 1,094 | 1,079 | 1,091 | -0.18% | 224,400 | 1554億3981万 | +0.74% |
| 05/31 | 1,090 | 1,096 | 1,085 | 1,093 | +0.37% | 437,400 | 1557億2476万 | +1.02% |
| 05/30 | 1,086 | 1,090 | 1,079 | 1,089 | -0.73% | 272,300 | 1551億5486万 | +0.83% |
| 05/29 | 1,094 | 1,101 | 1,087 | 1,097 | +1.11% | 477,500 | 1562億9466万 | +1.67% |
| 05/29 | （空売り報告）Myriad Opportunities Master Fund Limited 1,087,200株（0.76%）+0.21% |
| 05/28 | 1,075 | 1,088 | 1,071 | 1,085 | +0.84% | 345,100 | 1545億8496万 | +0.74% |
| 05/28 | （空売り報告）Nomura International plc 2,011,027株（1.41%）+0.04% |
| 05/25 | 1,074 | 1,079 | 1,065 | 1,076 | +0.56% | 407,400 | 1533億269万 | 0% |
| 05/24 | 1,075 | 1,079 | 1,068 | 1,070 | +0.66% | 363,100 | 1524億4784万 | -0.37% |
| 05/23 | 1,067 | 1,071 | 1,062 | 1,063 | -1.3% | 611,300 | 1514億5052万 | -0.93% |
| 05/23 | （空売り報告）Nomura International plc 1,962,727株（1.37%）-0.13% |
| 05/22 | 1,082 | 1,091 | 1,076 | 1,077 | -0.46% | 466,700 | 1534億4517万 | +0.37% |
| 05/22 | （空売り報告）Basso Capital Management, L.P. 693,500株（0.49%）-0.64%義務消失 |
| 05/21 | 1,092 | 1,092 | 1,079 | 1,082 | -0.73% | 241,600 | 1541億5530万 | +0.74% |
| 05/18 | 1,090 | 1,093 | 1,086 | 1,090 | +0.37% | 293,800 | 1552億9508万 | +1.49% |
| 05/18 | （空売り報告）Magnetar Financial LLC 724,700株（0.5%）新規 |
| 05/17 | 1,085 | 1,091 | 1,078 | 1,086 | +0.09% | 343,100 | 1547億2519万 | +1.12% |
| 05/16 | 1,084 | 1,090 | 1,082 | 1,085 | +0.18% | 201,700 | 1545億8272万 | +0.93% |
| 05/15 | 1,079 | 1,087 | 1,078 | 1,083 | +0.56% | 232,600 | 1542億9777万 | +0.65% |
| 05/14 | 1,070 | 1,083 | 1,070 | 1,077 | +0.28% | 260,100 | 1534億4294万 | +0.09% |
| 05/11 | 1,065 | 1,075 | 1,064 | 1,074 | +0.37% | 260,000 | 1530億1552万 | -0.28% |
| 05/10 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
