イベントチャート

2018/07/30~2018/12/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/201,1081,1141,0911,097-0.63%606,5001562億9579万-1.35%
12/20(空売り報告)Angelo, Gordon & Co., LP 994,900株(0.69%)-0.02%
12/20(空売り報告)Arrowgrass Master Fund Ltd 2,683,300株(1.88%)-0.06%
12/191,1241,1271,0911,104+0.36%512,7001572億9312万-0.72%
12/181,1091,1111,0971,100-1.08%369,6001567億2322万-1.08%
12/171,1201,1261,1091,112+0.54%345,9001584億3293万-0.09%
12/141,1171,1171,0991,106-0.45%466,9001575億7807万-0.63%
12/131,1051,1181,1011,111+0.82%383,9001582億9045万-0.18%
12/121,1011,1081,0991,102+0.64%311,6001570億817万-0.9%
12/111,1051,1061,0801,095-0.73%699,8001560億1084万-1.53%
12/101,1191,1241,1001,103-1.96%283,7001571億5065万-0.81%
12/071,1021,1281,1021,125+2.09%517,7001602億8511万+1.26%
12/07(空売り報告)Magnetar Financial LLC 755,700株(0.53%)再IN
12/061,1001,1051,0961,102-0.63%345,7001570億817万-0.63%
12/051,1001,1091,0981,109-0.09%499,4001580億550万0%
12/041,1211,1251,1021,110-1.51%514,3001581億4798万+0.18%
12/031,1311,1311,1181,127+0.09%465,1001605億7006万+1.81%
11/301,1371,1391,1251,126-0.18%667,0001604億2759万+1.99%
11/291,1401,1441,1281,128+0.27%507,5001607億1254万+2.36%
11/29(空売り報告)Arrowgrass Master Fund Ltd 2,773,700株(1.94%)+0.05%
11/281,1381,1391,1241,125-0.44%778,4001602億8511万+2.27%
11/28(空売り報告)Angelo, Gordon & Co., LP 1,009,100株(0.71%)+0.06%
11/28(空売り報告)Arrowgrass Master Fund Ltd 2,695,200株(1.89%)+0.17%
11/271,1301,1401,1211,130+1.25%544,7001609億9749万+2.91%
11/261,1071,1221,0991,116+0.45%539,9001590億283万+1.82%
11/221,1071,1141,1001,111+0.27%268,4001582億9045万+1.46%
11/22(空売り報告)Nomura International plc 1,305,627株(0.91%)+0.02%
11/21(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.13%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.44%)野村證券(3.97%)
11/211,1001,1091,0991,108-0.45%401,8001578億6303万+1.28%
11/201,1051,1151,0971,113-0.27%368,7001585億7540万+1.83%
11/191,1141,1181,1041,116+0.27%481,0001590億283万+2.39%
11/19(空売り報告)Nomura International plc 1,279,327株(0.89%)-0.01%
11/161,1021,1131,0971,113+0.54%297,6001585億7540万+2.3%
11/151,0851,1111,0851,107+1.65%373,1001577億2055万+1.93%
11/15(空売り報告)Nomura International plc 1,286,727株(0.9%)+0.09%
11/141,0961,0991,0831,089-1.54%515,9001551億5599万+0.46%
11/131,1071,1111,0961,106-1.95%510,5001575億7807万+2.03%
11/121,1151,1321,1151,128+1.62%506,9001607億1254万+4.16%
11/091,1001,1141,1001,110+0.54%340,5001581億4798万+2.68%
11/081,1051,1121,1021,104+0.82%319,2001572億9312万+2.41%
11/071,0871,1041,0811,095-0.64%551,1001560億1084万+1.77%
11/07(空売り報告)Nomura International plc 1,167,927株(0.81%)+0.06%
11/061,0961,1121,0951,102+1.29%510,7001570億817万+2.7%
11/05(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.8%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.42%)野村證券(4.27%)
11/051,0821,0921,0821,088+0.28%301,6001550億1351万+1.49%
11/021,0831,0881,0771,085-0.09%310,1001545億8609万+1.4%
11/011,0891,0971,0811,086-0.91%375,1001547億2856万+1.69%
11/01(空売り報告)Nomura International plc 1,077,627株(0.75%)+0.08%
10/311,0941,0971,0841,096+1.48%594,3001561億5332万+2.81%
10/301,0791,0871,0741,080+0.09%545,5001538億7371万+1.6%
10/30(空売り報告)Nomura International plc 961,827株(0.67%)-1.69%
10/291,0721,0881,0721,079+0.75%497,7001537億3123万+1.7%
10/29(空売り報告)Daiwa Capital Markets Europe Limited 366,400株(0.25%)-0.35%義務消失
10/261,0761,0821,0591,071-0.09%444,9001525億9143万+1.23%
10/26(空売り報告)Arrowgrass Master Fund Ltd 2,549,200株(1.72%)新規
10/26(空売り報告)Myriad Opportunities Master Fund Limited 461,600株(0.32%)-0.38%義務消失
10/26(空売り報告)Daiwa Capital Markets Europe Limited 869,000株(0.6%)再IN
10/26(空売り報告)Nomura International plc 3,375,127株(2.36%)+0.75%
10/251,0731,0821,0671,072-0.92%462,7001527億3390万+1.42%
10/241,0731,0881,0681,082+0.84%346,4001541億5866万+2.56%
10/231,0821,0831,0701,073-0.83%292,6001528億7638万+1.9%
10/221,0851,0891,0801,082-0.73%206,6001541億5866万+2.95%
10/191,0741,0931,0711,090+0.83%538,8001552億9846万+4.01%
10/19(空売り報告)Daiwa Capital Markets Europe Limited 642,500株(0.45%)-0.05%義務消失
10/181,0701,0911,0701,081+1.22%633,7001540億1618万+3.44%
10/18(空売り報告)Daiwa Capital Markets Europe Limited 721,500株(0.5%)再IN
10/18(空売り報告)Nomura International plc 2,305,427株(1.61%)+0.11%
10/171,0651,0711,0581,068+0.85%336,7001521億6400万+2.4%
10/161,0501,0631,0431,059+0.47%501,6001508億8172万+1.73%
10/151,0471,0581,0451,054-0.09%438,6001501億6934万+1.44%
10/15(空売り報告)Daiwa Capital Markets Europe Limited 701,500株(0.49%)-0.17%義務消失
10/121,0701,0811,0471,055-1.4%650,3001503億1182万+1.74%
10/111,0531,0771,0531,070-1.2%570,0001524億4895万+3.28%
10/101,0821,0981,0781,083+0.09%917,2001543億113万+4.84%
10/091,0701,0901,0641,082+1.5%1,315,8001541億5866万+4.95%
10/09(空売り報告)Angelo, Gordon & Co., LP 931,700株(0.65%)+0.15%
10/051,0651,0721,0581,066+1.04%736,9001518億7905万+3.7%
10/041,0531,0631,0481,055+1.74%785,0001503億1182万+2.83%
10/04(空売り報告)Myriad Opportunities Master Fund Limited 997,600株(0.7%)+0.1%
10/031,0451,0511,0321,037-0.38%436,9001477億4725万+1.17%
10/03(空売り報告)Daiwa Capital Markets Europe Limited 948,900株(0.66%)-0.04%
10/021,0601,0601,0371,041-2.71%716,7001483億1716万+1.66%
10/02(空売り報告)Daiwa Capital Markets Europe Limited 1,008,900株(0.7%)+0.15%
10/011,0401,0751,0401,070+3.58%1,237,8001524億4895万+4.59%
09/28(IR情報)15:30 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
09/281,0271,0401,0231,033+0.49%473,2001471億7735万+1.27%
09/271,0321,0361,0271,028-0.39%438,9001464億6497万+0.88%
09/27(空売り報告)Nomura International plc 2,140,627株(1.5%)+0.03%
09/261,0221,0341,0201,032+0.49%269,0001470億3488万+1.38%
09/251,0311,0321,0241,027+0.1%339,9001463億2250万+0.98%
09/211,0291,0321,0221,026+0.49%480,9001461億8002万+0.98%
09/201,0271,0271,0091,021-0.97%495,1001454億6764万+0.49%
09/191,0311,0361,0281,031+0.1%396,8001468億9240万+1.58%
09/18(5%ルール)三菱UFJモルガン・スタンレー証券(0.23%)三菱UFJ信託銀行(3.2%)三菱UFJ国際投信(0.35%)
09/181,0201,0311,0151,030+0.49%250,5001467億4992万+1.58%
09/141,0241,0331,0231,025+0.2%387,3001460億3755万+1.18%
09/14(空売り報告)Myriad Opportunities Master Fund Limited 855,800株(0.6%)+0.01%
09/131,0161,0261,0151,023+0.39%186,2001457億5259万+1.09%
09/12(自社株買い)取締役会(平成30年6月29日)での決議状況(取得期間平成30年7月2日~平成30年8月31日)
09/121,0231,0261,0121,0190%201,2001451億8269万+0.79%
09/111,0211,0261,0151,0190%286,6001451億8269万+0.79%
09/101,0151,0221,0131,0190%226,3001451億8269万+0.89%
09/071,0151,0211,0101,019+0.39%299,3001451億8269万+0.99%
09/061,0141,0191,0051,015+0.59%345,2001446億1279万+0.69%
09/051,0131,0131,0081,009-0.2%136,7001437億5793万+0.1%
09/041,0181,0181,0091,011-0.1%160,8001440億4289万+0.3%
09/03(5%ルール)三菱UFJモルガン・スタンレー証券(1.6%)三菱UFJ信託銀行(3.21%)三菱UFJ国際投信(0.38%)
09/031,0151,0151,0061,012-0.3%158,0001441億8536万+0.5%
08/311,0111,0181,0101,015+0.4%327,4001446億1279万+0.79%
08/301,0221,0231,0111,011-0.39%198,6001440億4289万+0.4%
08/291,0121,0171,0111,015-1.17%228,1001446億1279万+0.69%
08/29(空売り報告)Daiwa Capital Markets Europe Limited 792,000株(0.55%)-0.22%
08/281,0201,0281,0151,027+0.88%372,4001463億2250万+1.88%
08/27(5%ルール)多聞(1.81%)鏡味順一郎(1.04%)
08/271,0131,0231,0121,018+0.39%247,8001450億4022万+1.09%
08/27(空売り報告)Nomura International plc 2,103,427株(1.47%)-0.03%
08/241,0151,0161,0111,014+0.4%160,0001444億7031万+0.7%
08/231,0091,0141,0071,010+0.7%190,0001439億41万+0.3%
08/221,0011,0079941,003-0.1%178,5001429億308万-0.4%
08/22(空売り報告)Nomura International plc 2,144,627株(1.5%)+0.01%
08/211,0111,0131,0021,004-0.59%161,1001430億4556万-0.3%
08/21(空売り報告)Nomura International plc 2,136,927株(1.49%)-0.01%
08/201,0101,0141,0021,010+0.4%354,8001439億41万+0.2%
08/20(空売り報告)Nomura International plc 2,142,627株(1.5%)+0.01%
08/171,0081,0101,0001,006-0.2%306,8001433億3051万-0.1%
08/17(空売り報告)Nomura International plc 2,124,627株(1.49%)-0.01%
08/161,0021,0109951,0080%408,2001436億1546万+0.2%
08/16(空売り報告)Nomura International plc 2,140,327株(1.5%)+0.01%
08/151,0161,0241,0041,008-0.2%307,1001436億1546万+0.3%
08/15(空売り報告)Nomura International plc 2,134,827株(1.49%)-0.01%
08/141,0051,0111,0011,010+1.2%220,5001439億41万+0.4%
08/13996999988998-0.3%418,8001421億9070万-0.8%
08/13(空売り報告)Daiwa Capital Markets Europe Limited 1,110,200株(0.77%)+0.16%
08/10(IR情報)15:30 組織変更および人事異動に関するお知らせ
08/109971,0059961,001+0.1%267,1001426億1813万-0.6%
08/10(空売り報告)Nomura International plc 2,143,927株(1.5%)+0.02%
08/091,0011,0039961,000-0.89%291,9001424億7565万-0.7%
08/09(空売り報告)Nomura International plc 2,121,927株(1.48%)-0.03%
08/081,0001,0129981,009+1.51%460,4001437億5793万+0.1%
08/08(空売り報告)Angelo, Gordon & Co., LP 708,100株(0.5%)-0.12%
08/07998998990994-0.4%256,1001416億2080万-1.39%
08/06(自社株買い)取締役会(平成30年6月29日)での決議状況(取得期間平成30年7月2日~平成30年8月31日)
08/061,0041,006997998-0.3%204,5001421億9070万-0.99%
08/06(空売り報告)Daiwa Capital Markets Europe Limited 876,500株(0.61%)+0.11%
08/06(空売り報告)Nomura International plc 2,152,427株(1.51%)+0.03%
08/031,0081,0121,0011,001-0.5%205,4001426億1813万-0.89%
08/03(空売り報告)Daiwa Capital Markets Europe Limited 718,600株(0.5%)再IN
08/021,0081,0191,0051,006-0.1%324,6001433億3051万-0.59%
08/011,0011,0119961,007+0.6%292,3001434億7298万-0.69%
07/31(IR情報)11:30 自己株式の公開買付けの結果及び取得終了に関するお知らせ
07/311,0001,0099941,001-0.6%537,4001426億1813万-1.48%
07/301,0061,0131,0031,007-1.08%353,3001434億7298万-1.08%
07/27(空売り報告)Nomura International plc 2,115,027株(1.48%)-0.04%
07/25(空売り報告)Nomura International plc 2,169,327株(1.52%)+0.03%
07/24(空売り報告)Nomura International plc 2,133,027株(1.49%)-0.01%