株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
20157/1, 株式分割 1→3
20137/1, 株式分割 1→100
2010
12/3069696969-0.36%12,000--8.56%--
12/2969696969-0.96%25,200--8.22%--
12/2870706770-9.15%111,600--8.55%--
12/2776777677+0.55%87,000-+0.66%--
12/2476767676+0.33%52,200-+1.44%--
12/2276777676-0.76%49,800-+1.11%--
12/2176767676+0.11%31,800-+1.89%--
12/2076777676+0.11%36,600-+1.78%--
12/1776767676+0.11%27,000-+1.67%--
12/1676767676+0.33%19,200-+1.56%--
12/1576767676-0.55%25,800-+2.59%--
12/1476767676+0.22%42,600-+3.15%--
12/1376777676-0.22%18,000-+2.93%--
12/1076767676+0.88%17,400-+3.15%--
12/0977777676-0.77%19,200-+3.65%--
12/0876767676+0.77%22,200-+4.45%--
12/0775767576+0.33%12,600-+3.65%--
12/0676767575-0.55%28,200-+4.75%--
12/03767676760%6,600-+5.32%--
12/0277777676-0.87%9,000-+5.32%--
12/0176777677+1.21%5,400-+6.25%--
11/3076767676-0.77%12,000-+6.46%--
11/2977777676-0.44%13,800-+7.28%--
11/2677777577+2.11%21,600-+7.75%--
11/2574757475+1.81%16,200-+5.52%--
11/24747473740%12,600-+3.64%--
11/2273747374+1.73%7,800-+5.12%--
11/1972727272+0.93%7,800-+3.33%--
11/18727272720%3,000-+2.38%--
11/17727271720%7,200-+2.38%--
11/1672727172+0.23%6,600-+2.38%--
11/15727272720%9,600-+2.14%--
11/1271727172+0.35%9,600-+2.14%--
11/1171727171+1.18%4,200-+1.79%--
11/1070717070+0.96%11,400-+0.6%--
11/0970707070-0.36%8,400--0.36%--
11/0870707070+0.48%7,200-0%--
11/05707070700%6,600--0.48%--
11/0469706970+1.46%3,000--0.48%--
11/02707069690%3,600--1.9%--
11/0169696969-0.96%7,800--1.9%--
10/29707069690%4,800-+0.48%--
10/2869706969-0.24%3,000-+0.48%--
10/2770716970-0.12%6,000-+0.72%--
10/2670707070-0.6%7,800-+0.85%--
10/2570707070-0.24%6,000-+1.45%--
10/2270707070-0.24%2,400-+1.69%--
10/2171717070+0.24%1,800-+1.93%--
10/2070707070-0.24%1,200-+1.69%--
10/1971717070+0.24%7,200-+1.93%--
10/1871717070-0.94%4,800-+1.69%--
10/1571717071+0.71%9,000-+2.66%--
10/1470707070+0.24%5,400-+3.43%--
10/1370707070+0.6%4,200-+3.19%--
10/1270707070-0.24%6,000-+2.57%--
10/08707069700%3,600-+2.82%--
10/0769706970+1.82%4,800-+2.82%--
10/06696969690%3,600-+0.98%--
10/05696969690%3,000-+0.98%--
10/0468696869+0.49%5,400-+0.98%--
10/0170706868-2.26%10,800-+0.49%--
09/3070707070-0.12%5,400-+2.82%--
09/2969706870+2.44%7,800-+2.94%--
09/2867686768+2.24%5,400-+1.99%--
09/2768686767-1.23%7,800--0.25%--
09/2467686768+1.37%5,400--0.49%--
09/2268686767-1.35%12,600--1.84%--
09/2168686868-0.73%8,400--0.49%--
09/1768686868-0.37%3,000-+0.25%--
09/1669696868-0.85%11,400-+0.61%--
09/1569696869+1.47%6,600-+1.47%--
09/1468686868+0.74%7,200-0%--
09/13686868680%7,800--0.74%--
09/1067686768+0.75%2,400-+0.75%--
09/0967686767+0.5%9,600-0%--
09/0867676767-0.5%600--0.5%--
09/0767676667+0.5%13,800-0%--
09/0668686767-1.23%3,000--0.5%--
09/03686868680%1,200-+0.75%--
09/0268686868-1.22%3,000-+0.75%--
09/0168686868+0.24%6,000-+0.49%--
08/3168696868+2%6,000-+0.25%--
08/3066686667-1.96%7,800--1.72%--
08/2768686868+2.25%3,000-+0.25%--
08/2666676667+1.52%7,800--1.96%--
08/2566666666-1.01%12,000--3.43%--
08/2468686666-2.57%6,600--2.45%--
08/2368696868-0.73%6,600-+0.12%--
08/20696969690%3,000--0.6%--
08/1969696969+0.12%1,200--0.6%--
08/1870706969-1.79%1,200--0.72%--
08/1770707070+1.09%1,200-+1.09%--
08/1668696869+1.22%4,200-0%--
08/1368686868+0.86%4,800--1.21%--
08/1266686668+2.27%6,000--2.05%--
08/1166676666+0.25%3,000--5.6%--
08/1066666666-0.25%14,400--5.83%--
08/0966666666+0.25%12,600--5.6%--
08/06666666660%6,600--5.83%--
08/0566666666-0.25%5,400--7.16%--