株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
20157/1, 株式分割 1→3
20137/1, 株式分割 1→100
2012
12/2897979595-1.56%45,000--3.57%--
12/2794979496+2.31%59,400--2.04%--
12/2696969494-8.16%186,000--3.26%--
12/25102103102102+0.49%131,400-+5.33%--
12/211021021011020%58,800-+4.81%--
12/20101102100102+0.99%42,600-+5.9%--
12/19100101100101+0.83%24,000-+4.86%--
12/18100101100100-0.5%37,800-+3.99%--
12/179910199100+1.69%61,200-+5.61%--
12/1498999899+0.68%27,600-+3.86%--
12/1398989898+0.34%24,600-+4.26%--
12/1298989898+0.34%18,600-+3.9%--
12/1198989797-0.51%25,200-+3.55%--
12/10989897980%39,000-+4.08%--
12/0798989898-0.51%21,600-+5.2%--
12/0698989898-0.17%34,200-+5.73%--
12/0599999899-0.51%27,000-+5.91%--
12/04991009999+0.68%24,000-+7.61%--
12/0398999898+0.51%30,600-+6.88%--
11/3096989598+3.35%43,200-+7.51%--
11/2995959595+0.35%24,000-+4.03%--
11/28949493940%15,000-+3.66%--
11/27949593940%20,400-+3.66%--
11/2694949394+0.18%36,000-+4.81%--
11/2292949294+1.99%19,200-+4.63%--
11/2193949192+0.54%30,000-+2.59%--
11/2092929192+0.73%19,200-+2.04%--
11/1992929191+0.37%13,200-+1.3%--
11/1691929191-0.18%19,800-+0.93%--
11/1591919191+0.18%9,000-+2.25%--
11/1491919191+0.18%11,400-+2.06%--
11/1391919091-0.18%9,000-+1.87%--
11/1290919091+0.55%9,000-+2.06%--
11/0990909090+0.74%6,000-+1.5%--
11/0890909090-0.19%10,800-+0.75%--
11/0791919090-0.55%25,800-+0.94%--
11/0690919090+0.18%12,000-+1.5%--
11/0591919090-0.55%21,000-+1.31%--
11/0290919091+0.93%12,600-+3.03%--
11/0190909090+0.37%11,400-+2.08%--
10/3189908990+0.19%10,800-+1.7%--
10/3090908989+0.56%11,400-+1.52%--
10/29898989890%24,600-+0.95%--
10/2689898989+0.38%11,400-+0.95%--
10/2589898989-0.19%7,200-+1.72%--
10/24898988890%8,400-+1.92%--
10/23898989890%7,200-+1.92%--
10/2289898989-0.19%9,000-+1.92%--
10/1988898889+0.57%9,000-+2.11%--
10/1888898888+0.19%11,400-+2.71%--
10/1788898888+0.19%11,400-+2.52%--
10/1689898888-0.19%11,400-+2.33%--
10/1589898888-0.94%15,600-+2.52%--
10/1289898989+0.19%5,400-+3.49%--
10/1189898989+0.38%3,600-+3.29%--
10/1088898889-0.19%10,200-+4.12%--
10/0989898889+0.76%28,800-+4.31%--
10/0587888788+0.57%10,800-+3.53%--
10/0487888788+0.77%8,400-+2.94%--
10/0387888787-0.76%7,800-+2.16%--
10/02888887880%10,200-+4.17%--
10/0188888788+0.77%12,000-+4.17%--
09/2887888787+0.39%15,600-+3.37%--
09/2787878787-0.19%10,800-+2.98%--
09/2686878687+1.17%17,400-+3.17%--
09/2587878586+0.78%18,600-+1.98%--
09/2485858585+0.59%12,600-+1.19%--
09/2184858485+0.8%11,400-+0.6%--
09/2084848484+0.2%10,800-+1%--
09/19848484840%11,400-+0.8%--
09/1884848384+0.4%19,200-+0.8%--
09/1484848383-0.79%10,800-+0.4%--
09/1384848484+0.6%14,400-+1.2%--
09/1284848484-0.6%4,200-+0.6%--
09/1184848484+0.8%14,400-+1.2%--
09/1083848383-0.6%15,000-+0.4%--
09/0784848384+0.7%9,600-+1%--
09/0684848383-0.89%2,400-+0.3%--
09/0584848384+1.2%7,200-+1.2%--
09/0483838383-0.2%8,400-+1.22%--
09/0383848383+0.2%3,600-+1.42%--
08/3184848383-0.4%10,200-+1.22%--
08/3084848383-0.6%6,600-+1.63%--
08/2984848484+0.6%3,000-+2.24%--
08/28848483830%9,000-+1.63%--
08/2784848383-0.2%8,400-+1.63%--
08/2484848384-0.2%5,400-+1.83%--
08/2384848384+0.2%6,600-+2.03%--
08/2283848384+0.2%4,200-+1.83%--
08/21838383830%7,800-+2.88%--
08/2083848383+0.6%12,600-+2.88%--
08/1783838383-0.2%5,400-+2.26%--
08/1683838383+0.61%6,000-+2.47%--
08/1583838383-0.7%13,800-+1.85%--
08/1482838283+1.32%10,800-+2.57%--
08/1382828282+0.2%7,200-0%--
08/1082828282+0.41%4,800--0.2%--
08/0981828182+0.41%1,800--0.61%--
08/08818181810%4,800--1.02%--
08/0781818181+0.1%1,800--1.02%--