株価チャート

2010/07/23～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→2
20161/1, 株式分割 1→2
2010
12/30136137135137+0.73%2,800-+0.18%--
12/29135136135136+1.11%3,200--0.55%--
12/28135137130135-3.58%13,600--1.64%--
12/271421421381400%24,400-+2.01%--
12/24141142139140-1.06%30,400-+2.76%--
12/22143144141141-1.22%8,400-+3.86%--
12/21142143141143+0.7%10,400-+5.93%--
12/20142143139142+2.16%32,400-+5.19%--
12/17140140135139-1.94%26,000-+3.73%--
12/16140142140142+1.98%7,200-+5.78%--
12/151401401381390%52,800-+3.73%--
12/14138140138139+0.72%22,800-+4.51%--
12/13138138137138+1.28%9,600-+3.76%--
12/101341361341360%2,800-+2.44%--
12/091341361341360%2,800-+2.44%--
12/081351361351360%1,600-+2.44%--
12/07136137133136+1.87%9,200-+2.44%--
12/06134134134134-2.19%1,600-+0.56%--
12/03137137134137+2.05%1,200-+2.82%--
12/02132136132134-2.19%4,800-+0.75%--
12/01137137133137+1.48%3,200-+3.01%--
11/30135135135135-0.74%1,600-+1.5%--
11/29136136135136+1.68%6,800-+2.26%--
11/26133134131134+1.33%6,000-+1.33%--
11/25131132131132+0.96%4,000-0%--
11/241281311281310%2,400--1.69%--
11/22126131126131+0.58%4,800--1.69%--
11/191311311301300%2,800--2.26%--
11/18130130130130+1.96%400--2.26%--
11/17128128128128-2.86%3,600--4.14%--
11/16131131131131+1.74%800--2.05%--
11/15133133125129-2.27%3,600--3.73%--
11/12132132132132+0.38%800--2.22%--
11/11132132132132+0.19%400--2.59%--
11/10129131129131-0.38%8,800--2.78%--
11/09132132132132-0.57%1,600--3.13%--
11/08133133133133-3.46%3,600--2.57%--
11/05131137131137+4.37%5,600-+0.92%--
11/041371371321320%2,000--3.31%--
11/021321321321320%400--4.01%--
11/01132132132132-3.66%2,400--4.01%--
10/28138139137137-0.73%3,600--1.09%--
10/271381381381380%400--0.36%--
10/26138138138138+0.18%2,800-+0.36%--
10/25133137133137+3.58%3,200-+0.18%--
10/22133133133133+0.38%1,200--3.28%--
10/211321321311320%1,200--3.65%--
10/20134134132132-1.12%5,200--3.65%--
10/18134134134134-2.02%2,000--2.55%--
10/15135136135136-0.18%1,200--0.55%--
10/14137137137137+1.11%400--0.36%--
10/13138138135135-0.37%6,400--1.46%--
10/121361361361360%400--0.37%--
10/08135136133136-1.45%4,000--0.37%--
10/07135138135138-3.51%6,400-+1.85%--
10/06142143142143+2.7%2,400-+5.56%--
10/05134139134139-3.48%4,400-+3.54%--
10/04140144140144+2.68%3,600-+8.08%--
10/01133140133140+2.75%2,800-+6.06%--
09/301361371361360%12,400-+4.01%--
09/29136136136136-3.54%1,200-+4.81%--
09/28141141141141+0.36%3,200-+9.5%--
09/27147147139141-1.05%6,800-+9.96%--
09/24143143142142-0.7%800-+11.13%--
09/17143143143143+1.78%400-+12.8%--
09/16141141141141+3.11%3,600-+10.83%--
09/15137137133137+2.63%2,800-+7.48%--
09/14135135133133-2.74%6,400-+4.72%--
09/13137137136137+1.3%10,800-+7.68%--
09/10135135135135+3.85%1,600-+5.47%--
09/08130130130130-2.8%800-+0.78%--
09/06128134128134+0.75%4,800-+2.88%--
09/01133133133133+2.12%2,000-+2.12%--
08/31131131128130-1.89%4,400--0.76%--
08/30130133130133+5.37%5,200-+0.38%--
08/27127127121126+0.6%4,000--5.45%--
08/26127127122125+0.4%7,600--6.72%--
08/251241251171250%3,600--7.78%--
08/241231251181250%7,200--8.46%--
08/23123125123125+2.68%4,400--9.12%--
08/20120121120121+5.43%2,000--12.77%--
08/19117117115115-0.22%2,400--17.86%--
08/18113115109115+2.22%7,200--18.84%--
08/17111116110113-1.96%10,400--21.15%--
08/16118119115115-4.17%12,000--20.14%--
08/13120125120120+0.84%6,400--17.81%--
08/12123123115119-2.86%6,400--18.49%--
08/11130130115123-7.55%16,400--16.1%--
08/10133136133133-4.5%6,800--9.25%--
08/091331391331390%8,000--4.97%--
08/06133141133139+1.83%11,200--4.97%--
08/05144144133136-5.22%26,400--6.03%--
08/04143144143144-4.96%2,000--0.86%--
08/02143153143151+0.83%4,000-+4.31%--
07/30144150144150-1.96%1,200-+3.45%--
07/291531531531530%800-+4.79%--
07/28148155146153+2%12,000-+4.79%--
07/27159159150150-3.23%8,400-+2.74%--
07/26159159155155+0.49%4,800-+5.44%--
07/23151155151154+0.33%4,800-+4.93%--