株価チャート

2012/06/25～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→2
20161/1, 株式分割 1→2
2012
12/28119119119119+0.85%3,200--2.87%--
12/27118118118118-2.08%9,200--3.69%--
12/26123123118120-4.76%16,800--1.64%--
12/25124126124126+2.86%17,600-+3.28%--
12/21123123123123-0.2%3,200-+0.41%--
12/20123123123123-0.81%800-+0.61%--
12/191241241231240%3,600-+1.43%--
12/18123124123124+1.02%3,200-+1.43%--
12/17123123123123-0.41%2,000-+0.41%--
12/14123123123123-0.4%2,800-+0.82%--
12/12123124123124-0.2%800-+1.23%--
12/111241241241240%800-+1.43%--
12/10122124122124+0.41%1,600-+2.27%--
12/07121124121123+2.71%2,000-+1.86%--
12/05123123120120-2.04%4,000--0.83%--
12/04123123123123-0.2%2,400-+2.08%--
12/03123124123123-0.61%4,400-+2.29%--
11/30123124123124+0.82%1,200-+2.92%--
11/29121123121123-1.41%2,000-+2.08%--
11/281241241211240%5,600-+4.41%--
11/26124124124124+3.33%2,000-+4.41%--
11/22125125120120+1.48%5,200-+1.05%--
11/21117119117119-0.84%12,800--0.42%--
11/19119120119120+0.63%800-+0.42%--
11/15119119119119+0.85%400--0.21%--
11/14118118118118-1.88%800--1.05%--
11/13120120120120+0.42%400-+0.84%--
11/07125125120120-4.21%6,400-+1.27%--
11/051251251251250%400-+5.72%--
11/01125125125125-1.38%1,200-+5.72%--
10/31127127127127+3.48%20,000-+8.12%--
10/30122122122122+2.52%2,400-+4.49%--
10/29119119119119+0.42%2,800-+1.92%--
10/261191191191190%2,800-+1.5%--
10/25118119118119+0.21%3,600-+1.5%--
10/23119119119119+1.07%800-+1.28%--
10/19117117117117+0.86%400-+0.21%--
10/18116116116116+0.22%2,400--0.64%--
10/17116116116116+0.87%1,200--0.85%--
10/15115115115115-0.43%800--1.71%--
10/12115116115116+0.43%1,200--1.28%--
10/11116116113115-1.5%4,000--1.71%--
10/10117117117117+0.43%800--0.21%--
10/05117117116116-0.64%2,000--0.64%--
10/04118118117117-0.21%3,600-0%--
10/03118118117117+0.21%1,600-+0.21%--
10/01117117117117-1.27%2,000-0%--
09/28119119119119+1.5%800-+1.28%--
09/27118118117117-1.48%2,000--0.21%--
09/26119119119119+1.5%6,400-+1.28%--
09/251161171161170%7,600--0.21%--
09/18117117117117+1.3%1,200--0.21%--
09/131151151151150%400--1.5%--
09/12115115115115-0.22%400--2.33%--
09/11116116116116+0.22%1,200--2.12%--
09/10116116115115-1.07%5,600--2.33%--
09/071171171171170%800--1.27%--
09/06117117117117-0.21%400--1.27%--
09/04117117117117+0.21%400--1.06%--
09/03117117117117-2.51%7,200--1.27%--
08/31120120120120+1.49%1,600-+1.27%--
08/30118118118118-1.46%2,400--0.21%--
08/29120120120120-0.42%2,800-+1.27%--
08/281201201201200%400-+1.69%--
08/271241241181200%3,200-+1.69%--
08/24120121120120+1.69%2,000-+1.69%--
08/22118118118118+0.21%800-0%--
08/21122122117118+1.07%6,400--0.21%--
08/201181181171170%1,200--1.27%--
08/17119120117117-0.64%2,400--1.27%--
08/16116117116117-1.26%3,200--1.47%--
08/13119119119119+0.42%1,200--0.21%--
08/10118118118118+2.38%800--0.63%--
08/08116116116116-0.86%1,200--2.94%--
08/071161171161170%800--2.1%--
08/03118118117117-1.48%6,400--2.1%--
08/02118118118118-0.42%3,200--1.46%--
08/01119119119119+0.42%1,200--1.04%--
07/311181181181180%800--1.46%--
07/30120120118118-1.46%3,200--1.46%--
07/27120120120120+0.42%400--0.83%--
07/26120120120120+1.7%2,400--1.24%--
07/251191191181180%4,800--2.89%--
07/24118118118118-0.63%1,600--2.89%--
07/23119119118118-2.47%1,200--2.27%--
07/19120121120121+2.11%1,200-+0.21%--
07/181191191191190%1,600--1.86%--
07/17119119119119+0.21%2,400--1.86%--
07/13119119119119-1.25%4,800--2.07%--
07/12120120120120+0.63%800--0.83%--
07/10119119119119-0.63%400--1.45%--
07/061201201201200%2,800--0.83%--
07/051201201191200%4,000--0.83%--
07/04120120120120+0.21%6,800--0.83%--
07/031201201201200%400--1.03%--
06/29120120120120+1.05%1,200--1.03%--
06/28119119119119-1.25%1,600--2.07%--
06/27119120119120-0.62%800--0.83%--
06/26122123121121-1.63%10,400--0.21%--
06/25125125123123-1.8%3,600-+0.61%--