株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30899899880880-2.11%1,700-0%--
12/29894899894899+1.58%1,400-+2.16%--
12/28885885881885+0.45%1,300-+0.68%--
12/27882882881881+0.34%400-+0.23%--
12/26883883878878-0.23%1,300--0.11%--
12/22880885880880+0.11%1,000-+0.11%--
12/21880880879879-1.24%2,700-0%--
12/20889890889890+1.14%1,100-+1.25%--
12/19880885880880+0.11%1,500-+0.11%--
12/16886886876879-0.11%1,500-0%--
12/15891891880880+0.11%1,000--0.11%--
12/14884897879879-2.12%1,800--0.23%--
12/13898898898898+1.13%1,200-+1.93%--
12/12890895878888+0.57%1,800-+0.79%--
12/09884884875883+1.03%1,300-+0.23%--
12/08883884874874-0.11%1,600--0.79%--
12/078748758748750%700--0.68%--
12/06883885875875+0.23%800--0.68%--
12/05879884873873-0.46%700--0.91%--
12/02877877877877+0.69%200--0.45%--
12/018708798708710%1,000--1.14%--
11/30871873871871-0.34%500--1.14%--
11/29878880874874-0.68%1,300--0.91%--
11/28884884871880+0.57%1,300--0.23%--
11/25878885872875-0.57%1,100--0.91%--
11/24885885875880-0.11%1,200--0.34%--
11/22881881881881-0.45%1,000--0.23%--
11/21885885878885+0.68%1,900-+0.11%--
11/188798798798790%1,500--0.45%--
11/17879884878879-0.11%800--0.45%--
11/168808808808800%200--0.45%--
11/15881881880880-1.01%1,200--0.45%--
11/14880889880889+0.79%1,000-+0.57%--
11/11886888880882-3.08%600--0.23%--
11/10910910910910+1.9%700-+2.94%--
11/09900900893893+1.13%800-+1.13%--
11/08889889883883-0.11%800-0%--
11/07884884884884+0.45%100-0%--
11/04880880880880-0.45%100--0.45%--
11/02883884880884+0.34%600--0.11%--
11/01881881881881-0.23%100--0.79%--
10/31883883883883+0.91%1,200--0.79%--
10/28880880875875-0.34%1,000--2.02%--
10/27878880878878+0.92%300--1.79%--
10/26879879870870-1.25%3,200--2.9%--
10/25880882880881+0.11%700--1.89%--
10/248808808808800%100--2.22%--
10/21881881880880-1.23%2,100--2.44%--
10/20893893880891+0.68%2,300--1.44%--
10/19888888885885-0.56%1,700--2.21%--
10/18888890884890+0.23%1,700--1.87%--
10/17888888885888+0.91%1,000--2.31%--
10/14888888880880-0.11%1,300--3.4%--
10/13905905881881-0.9%1,800--3.4%--
10/129029028818890%1,300--2.74%--
10/11894894881889+1.02%1,100--2.74%--
10/07880880880880-0.45%500--3.83%--
10/068958958848840%1,200--3.39%--
10/05885885880884-0.11%1,600--3.39%--
10/04887887885885-0.11%2,200--3.38%--
10/03891891886886-1.56%1,500--3.28%--
09/30909909892900+1.12%80054億-1.75%42.171.76
09/29915915890890-2.41%1,800--2.84%--
09/28886912885912-4%2,400--0.44%--
09/279259509259500%3,900-+3.83%--
09/26941950920950+1.5%4,400-+3.94%--
09/22936936923936+1.96%2,900-+2.52%--
09/21938938918918-0.22%2,900-+0.55%--
09/20940940920920-0.54%3,100-+0.88%--
09/16934934910925+0.54%1,800-+1.43%--
09/15930930910920-0.54%1,500-+0.99%--
09/14935935910925-0.54%2,400-+1.65%--
09/13931931930930-0.11%500-+2.2%--
09/12950950931931-1.27%1,100-+2.53%--
09/09948949943943+1.4%1,100-+3.97%--
09/08930930930930+0.43%1,200-+2.76%--
09/07922926920926+0.33%1,400-+2.43%--
09/06920923920923+0.33%300-+2.21%--
09/05910920910920+2.22%1,600-+2%--
09/02895900895900+0.56%600--0.22%--
09/018958988958950%400--0.67%--
08/31890895890895+0.56%600--0.67%--
08/30883895883890-0.78%2,600--1.22%--
08/29895897885897+1.01%2,200--0.33%--
08/268998998888880%1,700--1.33%--
08/25896898888888-0.22%1,400--1.33%--
08/24883890881890+0.11%2,700--1.11%--
08/23890890889889-0.67%1,100--1.22%--
08/22900937895895-2.51%3,200--0.56%--
08/19910918904918-2.03%2,400-+2.11%--
08/18938938936937+1.85%1,900-+4.34%--
08/17907920907920+1.1%600-+2.68%--
08/16908910908910+0.22%400-+1.56%--
08/15906908905908+0.22%400-+1.45%--
08/129069079069060%1,100-+1.34%--
08/118939068939060%1,600-+1.46%--
08/10906906906906+1.8%800-+1.57%--
08/09900900882890-1.77%2,100--0.22%--
08/08906906895906+0.89%900-+1.68%--
08/05898898898898-0.88%200-+0.9%--