株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28910911907907-0.44%1,500-+1.11%--
12/27909913905911-0.44%600-+1.56%--
12/26900915900915+1.67%1,300-+2.12%--
12/25901901898900-0.11%1,300-+0.56%--
12/21910910901901-0.99%800-+0.67%--
12/20918918910910+1%1,600-+1.68%--
12/19909909901901-0.55%2,000-+0.78%--
12/18907907906906+0.67%1,300-+1.34%--
12/17909909895900+0.11%2,300-+0.67%--
12/148938998938990%200-+0.67%--
12/13891899891899+0.9%600-+0.67%--
12/12891891890891+0.45%800--0.22%--
12/11895898887887-0.89%3,800--0.67%--
12/10899899889895-0.44%4,700-+0.22%--
12/07898899898899+0.56%300-+0.67%--
12/06894894894894+0.11%500-+0.11%--
12/05895895893893+0.11%1,000-0%--
12/04891895891892+0.22%1,000--0.11%--
12/03891892890890-0.11%1,200--0.34%--
11/30891891891891-0.11%600--0.22%--
11/298928928918920%1,300--0.22%--
11/28892892890892+0.22%1,500--0.22%--
11/27891892890890-0.11%700--0.45%--
11/26892892891891+0.34%600--0.34%--
11/22890893888888-0.22%1,000--0.67%--
11/21893893890890-0.34%2,000--0.56%--
11/20896896893893-0.33%1,500--0.22%--
11/19897898891896-0.11%3,300-+0.22%--
11/168978978948970%700-+0.34%--
11/15892897892897+0.56%300-+0.34%--
11/14892892892892-0.34%200--0.11%--
11/138928958928950%600-+0.22%--
11/12898898895895+0.34%500-+0.22%--
11/098938938928920%500--0.11%--
11/08895895892892-0.34%500--0.11%--
11/07896896895895-0.22%300-+0.22%--
11/06897897897897+0.22%100-+0.45%--
11/058918958908950%600-+0.34%--
11/029009008958950%300-+0.22%--
11/01893895893895+0.22%500-+0.34%--
10/31893893893893-0.11%200-+0.11%--
10/30895895891894+0.34%1,200-+0.11%--
10/29895895891891-0.34%1,100--0.34%--
10/26894894894894-0.89%400--0.22%--
10/25890902890902+1.35%800-+0.56%--
10/24892892890890-0.56%500--0.78%--
10/23895895895895-0.89%500--0.33%--
10/22903903903903+0.78%1,200-+0.44%--
10/19902902896896+0.11%1,500--0.44%--
10/18894895894895+0.56%1,000--0.67%--
10/17883890883890+0.79%700--1.22%--
10/16885885883883-0.79%700--2.11%--
10/15891892890890+0.56%500--1.44%--
10/12890890885885-0.9%2,800--2.1%--
10/11892902890893+0.34%2,800--1.33%--
10/108908908908900%700--1.77%--
10/098908908898900%1,000--1.77%--
10/05887890887890+0.34%700--1.87%--
10/04888888887887-0.22%700--2.21%--
10/03892892887889-0.34%700--2.09%--
10/028928928888920%1,200--1.87%--
10/01902902892892-0.78%1,900--1.98%--
09/28899899899899+0.9%1,000--1.21%--
09/278918988908910%700--2.2%--
09/26881891880891-2.94%6,500--2.2%--
09/25924925914918-0.54%6,900-+0.66%--
09/24920925920923+0.33%2,800-+1.21%--
09/219229229199200%1,700-+0.99%--
09/20920920918920+0.11%2,200-+1.1%--
09/199209209179190%2,100-+1.1%--
09/189199199169190%2,300-+1.1%--
09/14915919915919+0.44%1,600-+1.1%--
09/139159159129150%1,300-+0.77%--
09/12914915913915+0.33%1,300-+0.77%--
09/11912913911912+0.11%1,100-+0.55%--
09/10911911910911+0.11%900-+0.44%--
09/07909910909910+0.11%500-+0.33%--
09/06910910909909+0.11%200-+0.22%--
09/05908908908908-0.11%900-+0.11%--
09/04908909908909+0.22%200-+0.22%--
09/03907907906907-0.11%700-0%--
08/31902908902908+0.67%500-+0.11%--
08/30909910900902-0.77%3,500--0.55%--
08/29915915909909+0.22%1,300-+0.22%--
08/28919919907907-0.33%1,400-0%--
08/27920920910910+0.22%2,700-+0.33%--
08/24913913906908+0.11%700-+0.11%--
08/23907907905907+0.11%800-0%--
08/229199199059060%1,800--0.11%--
08/21914914906906-0.55%1,400--0.11%--
08/20911913910911+0.44%1,500-+0.55%--
08/17902907902907+0.67%500-+0.11%--
08/16890903889901+0.11%5,100--0.44%--
08/15900900898900-0.66%4,100--0.55%--
08/14914914906906-0.44%700-+0.11%--
08/13907910907910+0.33%300-+0.55%--
08/10914914907907-0.55%600-+0.22%--
08/09907912905912+1.11%800-+0.77%--
08/08902902902902-0.66%500--0.33%--
08/079089089089080%100-+0.33%--