株価チャート

2013/08/06～2013/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30863866863865-0.8%8,40051億9000万-0.46%-1.61
12/27864872863872+0.11%6,80052億3200万+0.35%-1.62
12/26868874868871+0.11%1,70052億2600万+0.23%-1.62
12/25869870868870-0.23%1,60052億2000万+0.23%-1.62
12/248728748658720%7,80052億3200万+0.46%-1.62
12/20877877872872-0.46%1,80052億3200万+0.46%-1.62
12/19877877871876+0.11%3,30052億5600万+0.92%-1.63
12/188708758708750%3,80052億5000万+0.81%-1.63
12/17872875871875+0.34%1,30052億5000万+0.92%-1.63
12/16870873868872+0.46%3,10052億3200万+0.58%-1.62
12/13865870865868+0.23%1,00052億800万+0.12%-1.61
12/12871872865866-0.12%2,60051億9600万-0.12%-1.61
12/11866868866867+0.12%1,80052億200万0%-1.61
12/108668678668660%1,70051億9600万-0.12%-1.61
12/09865867865866+0.12%3,40051億9600万-0.12%-1.61
12/068658668658650%1,50051億9000万-0.23%-1.61
12/058658658648650%2,20051億9000万-0.23%-1.61
12/04865866864865-0.12%6,20051億9000万-0.35%-1.61
12/03867867866866-0.12%1,40051億9600万-0.35%-1.61
12/028678678668670%2,80052億200万-0.23%-1.61
11/298678678658670%2,00052億200万-0.23%-1.61
11/288688688658670%3,80052億200万-0.34%-1.61
11/27868868867867-0.12%1,70052億200万-0.34%-1.61
11/26867868865868+0.12%2,70052億800万-0.23%-1.61
11/25867875866867+0.12%3,50052億200万-0.46%-1.61
11/22866867866866-0.12%1,40051億9600万-0.57%-1.61
11/218668678668670%4,90052億200万-0.46%-1.61
11/20868868867867-0.23%3,00052億200万-0.46%-1.61
11/198698698668690%2,50052億1400万-0.11%-1.62
11/18870870867869+0.35%3,70052億1400万-0.11%-1.62
11/15867867866866-0.12%3,70051億9600万-0.46%-1.61
11/148688688668670%2,00052億200万-0.34%-1.61
11/13867868866867-0.12%90052億200万-0.34%-1.61
11/12868868866868+0.12%3,00052億800万-0.23%-1.61
11/118708708678670%1,50052億200万-0.34%-1.61
11/088688698678670%1,20052億200万-0.46%-1.61
11/07870875867867-0.12%1,00052億200万-0.46%-1.61
11/06869878868868-0.12%1,80052億800万-0.34%-1.61
11/05871876869869-0.11%2,30052億1400万-0.34%-1.62
11/01874877870870-0.46%2,00052億2000万-0.23%-1.62
10/31878879874874-0.57%1,00052億4400万+0.11%-1.63
10/308798798798790%1,20052億7400万+0.57%-1.64
10/29880880878879+0.69%1,10052億7400万+0.46%-1.64
10/288808808738730%2,10052億3800万-0.23%-1.62
10/25878879873873-0.57%1,50052億3800万-0.34%-1.62
10/24877879870878+0.11%2,10052億6800万+0.11%-1.63
10/23875877871877+0.23%1,90052億6200万-0.11%-1.63
10/228798798738750%2,50052億5000万-0.46%-1.63
10/21878878870875+0.57%2,50052億5000万-0.57%-1.63
10/18871871869870+0.35%2,10052億2000万-1.25%-1.62
10/17863867863867+0.46%80052億200万-1.7%-1.61
10/168638658608630%1,90051億7800万-2.27%-1.61
10/15861865861863+0.35%2,80051億7800万-2.38%-1.61
10/11862866858860-1.38%12,20051億6000万-2.93%-1.6
10/10864874861872+0.93%8,10052億3200万-1.69%-1.62
10/09869869864864-0.58%3,10051億8400万-2.7%-1.61
10/08865869865869-0.11%4,80052億1400万-2.25%-1.62
10/07871872870870-0.11%3,30052億2000万-2.25%-1.62
10/04873875870871-0.34%4,30052億2600万-2.13%-1.62
10/03872874871874+0.11%4,10052億4400万-1.91%-1.63
10/02876879873873-0.34%7,20052億3800万-2.13%-1.62
10/01878878876876-0.23%6,60052億5600万-1.79%-1.63
09/30889889875878-0.79%8,00052億6800万-1.68%-1.63
09/27882885880885+0.11%7,10053億1000万-0.9%-1.65
09/26880887880884-2.1%19,70053億400万-1.12%-1.64
09/25900903897903+0.67%15,20054億1800万+1.01%-1.68
09/24896899895897+0.11%14,10053億8200万+0.34%-1.67
09/20897897893896-0.11%12,60053億7600万+0.22%-1.67
09/198978978948970%8,10053億8200万+0.34%-1.67
09/18897897894897+0.22%5,60053億8200万+0.34%-1.67
09/17896898895895-0.11%10,40053億7000万+0.11%-1.66
09/13899899894896-0.33%4,80053億7600万+0.22%-1.67
09/128999048958990%12,60053億9400万+0.56%-1.67
09/118998998988990%4,50053億9400万+0.45%-1.67
09/10898899897899+0.11%2,50053億9400万+0.45%-1.67
09/09899899893898+0.22%6,50053億8800万+0.34%-1.67
09/06896896896896+0.56%70053億7600万0%-1.67
09/05893894890891-0.22%5,10053億4600万-0.56%-1.66
09/04895898893893+0.11%3,60053億5800万-0.45%-1.66
09/03893893892892-0.11%2,20053億5200万-0.56%-1.66
09/02891893890893+0.34%4,10053億5800万-0.56%-1.66
08/30888890886890+0.34%3,80053億4000万-0.89%-1.66
08/29889889887887-0.11%3,60053億2200万-1.33%-1.65
08/28887888885888+0.11%4,70053億2800万-1.33%-1.65
08/278878878868870%3,60053億2200万-1.44%-1.65
08/26890891887887-0.34%10,70053億2200万-1.55%-1.65
08/23893900890890-0.34%5,80053億4000万-1.33%-1.66
08/228938938928930%4,30053億5800万-1%-1.66
08/21894897893893-0.11%4,60053億5800万-1%-1.66
08/20895895894894-0.11%2,90053億6400万-1%-1.66
08/19896896895895-0.11%5,70053億7000万-0.89%-1.66
08/16897897896896-0.11%3,00053億7600万-0.78%-1.67
08/15897899897897-0.22%3,00053億8200万-0.66%-1.67
08/14900902897899-0.33%7,90053億9400万-0.44%-1.67
08/139059089019020%1,10054億1200万-0.22%-1.68
08/129029089019020%2,30054億1200万-0.22%-1.68
08/09909909902902-0.55%1,50054億1200万-0.11%-1.68
08/08902907902907+0.44%90054億4200万+0.44%-1.69
08/07907907903903-0.55%1,20054億1800万0%-1.68
08/06910910903908+0.33%2,80054億4800万+0.55%-1.69