株価チャート

2018/02/15～2018/07/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/10991997991995+0.4%40059億7000万-0.4%-1.31
07/09990996990991-0.7%2,90059億4600万-0.8%-1.31
07/069991,000998998-0.1%90059億8800万-0.2%-1.32
07/051,0091,009999999-0.1%1,10059億9400万-0.1%-1.32
07/049971,0009971,000+0.3%60060億0%-1.32
07/031,0001,000997997-0.3%80059億8200万-0.3%-1.32
07/021,0041,0049981,0000%1,40060億0%-1.32
06/291,0081,0099981,000+0.1%1,40060億0%-1.32
06/281,0001,004999999-0.1%80059億9400万-0.1%-1.32
06/279981,0009981,000+0.2%60060億0%-1.32
06/261,0001,000998998+0.1%20059億8800万-0.3%-1.32
06/259991,005997997-0.3%90059億8200万-0.4%-1.32
06/221,0001,0031,0001,0000%50060億-0.1%-1.32
06/211,0081,0089991,000-0.5%1,00060億-0.2%-1.32
06/201,0081,0089991,0050%1,60060億3000万+0.3%-1.33
06/191,0051,0059971,005+0.3%1,50060億3000万+0.3%-1.33
06/181,0001,0031,0001,002+0.2%1,40060億1200万+0.1%-1.32
06/151,0001,0009991,0000%30060億-0.1%-1.32
06/149981,0009981,000-0.4%30060億-0.1%-1.32
06/131,0001,0051,0001,004+0.7%50060億2400万+0.3%-1.32
06/121,0051,0059979970%80059億8200万-0.4%-1.32
06/111,0041,004997997-0.3%60059億8200万-0.4%-1.32
06/081,0001,0001,0001,0000%60060億-0.2%-1.32
06/079991,0009951,000+0.1%90060億-0.2%-1.32
06/069999999999990%20059億9400万-0.2%-1.32
06/05996999996999+0.3%20059億9400万-0.2%-1.32
06/041,0061,006996996-0.99%50059億7600万-0.6%-1.31
06/011,0061,0061,0061,006+0.6%10060億3600万+0.4%-1.33
05/311,0001,0001,0001,0000%40060億-0.2%-1.32
05/301,0001,0001,0001,000+0.1%10060億-0.2%-1.32
05/291,0071,007999999-0.89%1,00059億9400万-0.3%-1.32
05/281,0081,0081,0081,008+0.8%50060億4800万+0.6%-1.33
05/259991,0049991,0000%1,20060億-0.1%-1.32
05/241,0011,0011,0001,000-0.79%20060億-0.1%-1.32
05/231,0031,0081,0031,0080%30060億4800万+0.7%-1.33
05/221,0081,0081,0081,008+0.4%1,10060億4800万+0.8%-1.33
05/211,0081,0081,0031,004-0.2%2,00060億2400万+0.4%-1.32
05/181,0051,0061,0011,006+0.2%1,10060億3600万+0.6%-1.33
05/171,0051,0051,0011,004+0.4%50060億2400万+0.5%-1.32
05/169961,0009941,000+0.4%1,90060億+0.1%-1.32
05/15996996996996-0.2%40059億7600万-0.3%-1.31
05/149971,002996998-0.7%1,50059億8800万-0.1%-1.32
05/111,0051,0051,0051,005+0.3%1,80060億3000万+0.6%-1.33
05/101,0021,0021,0021,002+0.1%40060億1200万+0.4%-1.32
05/091,0001,0011,0001,001+0.1%40060億600万+0.3%-1.32
05/081,0031,0031,0001,000-0.4%40060億+0.2%-1.32
05/079971,0049971,004+0.8%30060億2400万+0.7%-1.32
05/021,0041,004996996+0.4%1,00059億7600万0%-1.31
05/011,0041,004992992-1.2%1,70059億5200万-0.5%-1.31
04/271,0051,0051,0041,0040%20060億2400万+0.7%-1.32
04/261,0041,0041,0041,0040%1,60060億2400万+0.7%-1.32
04/251,0051,0051,0041,0040%20060億2400万+0.7%-1.32
04/241,0041,0041,0041,004+1.01%50060億2400万+0.7%-1.32
04/239951,004994994-0.3%1,40059億6400万-0.3%-1.31
04/201,0041,004997997-0.3%1,40059億8200万0%-1.32
04/191,0041,0049991,000+0.1%1,10060億+0.3%-1.32
04/181,0051,005999999+0.4%1,00059億9400万+0.2%-1.32
04/179991,002995995-0.4%2,80059億7000万-0.2%-1.31
04/16998999998999+0.3%20059億9400万+0.2%-1.32
04/139979979969960%30059億7600万-0.1%-1.31
04/12996996996996-0.1%40059億7600万-0.1%-1.31
04/119999999969970%60059億8200万-0.1%-1.32
04/10997997995997+0.1%40059億8200万-0.1%-1.32
04/099969969959960%60059億7600万-0.2%-1.31
04/06994996993996+0.2%90059億7600万-0.2%-1.31
04/05993994993994-0.3%40059億6400万-0.4%-1.31
04/04997997997997+0.2%60059億8200万-0.1%-1.32
04/03995995994995+0.4%90059億7000万-0.3%-1.31
04/02994995990991-0.3%1,40059億4600万-0.7%-1.31
03/30993994993994+0.91%20059億6400万-0.5%1014.771.73
03/29997997985985-0.4%1,40059億1000万-1.4%1005.581.72
03/28997998989989-1.1%2,80059億3400万-1.1%1009.661.72
03/271,0001,0009981,0000%5,90060億0%1020.891.74
03/269971,0009971,000+0.3%1,60060億0%1020.891.74
03/231,0001,000997997-0.7%2,80059億8200万-0.3%1017.831.74
03/221,0051,0051,0041,004-0.1%2,80060億2400万+0.4%1024.971.75
03/201,0061,0061,0041,005-0.2%1,90060億3000万+0.6%10261.75
03/191,0081,0081,0021,007+0.7%2,20060億4200万+0.8%1028.041.75
03/169991,0009981,0000%1,20060億+0.2%1020.891.74
03/151,0001,0001,0001,0000%20060億+0.2%1020.891.74
03/149981,0009981,000+0.3%1,20060億+0.2%1020.891.74
03/139981,000997997-0.3%70059億8200万-0.1%1017.831.74
03/129971,0009971,000+0.1%2,00060億+0.2%1020.891.74
03/099999999979990%80059億9400万+0.1%1019.871.74
03/089999999979990%40059億9400万+0.1%1019.871.74
03/07999999999999+0.2%90059億9400万+0.1%1019.871.74
03/069971,0009969970%1,40059億8200万-0.1%1017.831.74
03/059991,000997997-0.3%1,20059億8200万-0.1%1017.831.74
03/029981,0009981,000+0.1%1,20060億+0.2%1020.891.74
03/011,0041,004999999+0.1%50059億9400万+0.2%1019.871.74
02/281,0051,005998998-0.7%60059億8800万+0.1%1018.851.74
02/271,0051,0059991,005+0.5%90060億3000万+0.8%10261.75
02/269981,0009981,000+0.2%1,30060億+0.3%1020.891.74
02/23996998996998-0.1%30059億8800万+0.1%1018.851.74
02/22995999995999-0.2%50059億9400万+0.1%1019.871.74
02/211,0051,0059991,001-0.1%1,60060億600万+0.3%1021.911.74
02/201,0021,0049991,002+0.2%1,60060億1200万+0.4%1022.931.75
02/191,0001,0009931,000+0.81%1,60060億+0.1%1020.891.74
02/169959979929920%60059億5200万-0.7%1012.721.73
02/159979979929920%90059億5200万-0.8%1012.721.73