株価チャート

2010/09/28～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→200
2011
02/28307309301302-1.95%3,40018億3700万-5.63%-1.36
02/253063082993080%7,000--4.05%--
02/24301308299308-5.52%16,600--4.05%--
02/23325326323326+0.93%12,800-+1.24%--
02/223233243203230%5,800-+0.31%--
02/21322324321323+0.47%9,200-+0.31%--
02/18320322320322+0.47%2,200--0.16%--
02/17320320320320-0.62%3,400--0.62%--
02/16320326320322-0.77%6,800-0%--
02/15320325320325+1.41%3,000-+0.78%--
02/143203203203200%2,400--0.31%--
02/10324324320320-0.31%6,000--0.31%--
02/09320321320321+0.31%3,200-0%--
02/08320320320320-0.31%600--0.31%--
02/07320322319321+0.31%6,200-0%--
02/043223233203200%1,400-0%--
02/03323323320320-0.78%600-0%--
02/02323323323323+0.16%600-+1.1%--
02/01322323322322+0.47%1,400-+0.94%--
01/31323323320321-0.77%2,000-+0.79%--
01/28324324323323-0.31%1,400-+1.57%--
01/27325325322324+1.09%2,000-+2.21%--
01/26323323321321-0.62%1,400-+1.1%--
01/253223233203230%3,200-+2.06%--
01/24323323323323+0.47%2,800-+2.06%--
01/21324324321321-0.62%2,000-+1.58%--
01/20328328320323-1.67%3,400-+2.54%--
01/19325329325329+1.39%4,000-+4.62%--
01/18324324323324+1.25%2,200-+3.51%--
01/17323325320320-0.31%3,400-+2.56%--
01/14326327321321-0.47%3,200-+3.22%--
01/13327327322323+0.78%5,200-+4.03%--
01/12319326318320+0.79%4,000-+3.56%--
01/11317318317318+0.32%5,000-+3.08%--
01/07320320317317-0.78%1,800-+3.09%--
01/06317319317319+0.79%800-+4.25%--
01/05318319317317-0.31%2,400-+3.77%--
01/04318318316318+1.6%1,000-+4.44%--
2010
12/30313313313313-0.16%1,000-+3.14%--
12/29313313310313+1.95%1,200-+3.64%--
12/28313313307307-0.16%600-+1.99%--
12/27310310306308-0.65%2,400-+2.5%--
12/24312312309310+0.32%1,600-+3.17%--
12/22310310309309-0.48%2,400-+3.18%--
12/213113113103100%2,200-+4.03%--
12/20310310310310+0.32%2,200-+4.38%--
12/17309310309309+0.32%1,400-+4.39%--
12/16313313308308-1.6%1,000-+4.05%--
12/15315315308313-0.63%2,800-+6.1%--
12/14302315302315+5.18%4,600-+7.14%--
12/13299304299300-1.48%6,200-+2.22%--
12/10304304303304+0.83%2,000-+3.75%--
12/09302303301302+0.67%3,200-+3.25%--
12/08299300299300+0.34%2,600-+2.92%--
12/07298299298299+0.34%2,200-+2.58%--
12/06299299298298+1.19%2,200-+2.23%--
12/03294295294294+0.34%1,000-+1.38%--
12/02295295293293+0.17%1,800-+1.03%--
12/01292293292293+0.17%1,600-+0.86%--
11/30293293292292-0.17%2,600-+0.69%--
11/29288293288293+1.56%4,800-+0.86%--
11/26288293288288-1.54%9,200--0.69%--
11/25293293292293+0.52%800-+0.86%--
11/24293293291291-0.51%1,200-+0.34%--
11/22295295291293+0.86%2,400-+0.86%--
11/192902902902900%3,400-0%--
11/18290290290290+0.52%800-0%--
11/172892892892890%400--0.52%--
11/16290293289289-0.86%1,800--0.52%--
11/15290293289291+0.17%2,400-0%--
11/12291291291291-0.17%1,000--0.17%--
11/11291291291291+0.34%2,400-0%--
11/10290290289290+0.35%2,200--0.34%--
11/09288290288289+0.35%1,600--0.69%--
11/08291291288288+0.17%1,200--1.03%--
11/05290290288288-1.2%2,000--1.54%--
11/04287291287291+1.39%600--0.34%--
11/02291291287287-1.71%1,000--1.71%--
11/01289292289292+1.21%400--0.34%--
10/292932932892890%2,600--1.54%--
10/28290293289289-0.52%1,800--1.87%--
10/27290290290290-0.68%200--1.36%--
10/26291292291292-0.17%1,600--1.02%--
10/25291293291293+0.52%600--0.85%--
10/22293293291291+0.17%400--1.36%--
10/21291291291291-0.51%400--1.53%--
10/19292292292292+0.52%600--1.02%--
10/18291291291291-0.17%600--1.86%--
10/15291291290291+0.17%1,000--1.69%--
10/14292292291291-0.17%1,000--1.86%--
10/12291291291291-1.36%1,200--1.69%--
10/08293295293295+0.68%400--0.67%--
10/07293293293293-1.18%200--1.35%--
10/06296297296297+2.07%1,000--0.17%--
10/05291291291291-0.17%800--2.52%--
10/04296296291291+0.17%1,000--2.68%--
10/01300300291291-1.53%3,800--3.17%--
09/302952952952950%1,000--1.99%--
09/29300300295295-0.51%1,600--2.32%--
09/282972972972970%200--2.15%--