PBR

2019/02/05~2019/07/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/04742745740745+0.4%8,90068億5295万+2.34%-2.85
07/03742743738742+0.13%5,80068億2536万+2.06%-2.84
07/027417447387410%7,60068億1616万+2.07%-2.83
07/01743744738741+0.68%6,80068億1616万+2.21%-2.83
06/287367377337360%9,10067億7016万+1.52%-2.82
06/27729739728736+0.96%6,70067億7016万+1.66%-2.82
06/267287307267290%6,40067億577万+0.69%-2.79
06/25723729723729+0.83%5,00067億577万+0.69%-2.79
06/24721728721723-0.14%7,20066億2159万-0.14%-2.75
06/21734734724724-0.55%5,00066億3075万0%-2.76
06/20726732726728-0.27%5,40066億6738万+0.28%-2.77
06/19731735730730+0.27%3,90066億8570万+0.55%-2.78
06/18739739727728-1.49%8,00066億6738万+0.28%-2.77
06/17734739734739+0.41%2,80067億6813万+1.65%-2.81
06/14739739735736+0.41%6,70067億4065万+1.24%-2.8
06/13733736729733+0.41%5,60067億1318万+0.69%-2.79
06/12733735727730-0.14%7,80066億8570万+0.27%-2.78
06/11730733722731+0.97%6,30066億9486万+0.14%-2.78
06/10730732722724-0.28%5,20066億3075万-0.96%-2.76
06/07718727718726+1.68%5,50066億4907万-0.95%-2.76
06/06713718711714+0.28%7,10065億3916万-2.86%-2.72
06/05708716708712+0.85%10,10065億2085万-3.39%-2.71
06/04713713706706-0.7%8,00064億6590万-4.47%-2.69
06/03714715711711-0.56%10,80065億1169万-4.05%-2.71
05/31716725712715-0.14%6,50065億4832万-3.77%-2.72
05/30718725711716-0.28%7,80065億5748万-3.76%-2.73
05/29721722716718-0.28%4,60065億7580万-3.62%-2.73
05/28722722712720-0.69%11,20065億9412万-3.36%-2.74
05/27724725721725+0.14%7,50066億3991万-2.82%-2.76
05/24727730721724-0.28%7,50066億3075万-2.95%-2.76
05/23726735723726-1.09%7,00066億4907万-2.68%-2.76
05/22724734720734+1.24%13,30067億2233万-1.74%-2.8
05/21736736724725-1.63%8,30066億301万-2.95%-2.75
05/20748750685737-2.51%30,60067億1230万-1.34%-2.79
05/17734756731756+3%8,10068億8534万+1.2%-2.86
05/16733743731734-0.41%9,20066億8497万-1.61%-2.78
05/15742747736737-0.94%5,90067億1230万-1.21%-2.79
05/14739746730744-0.67%11,20067億7605万-0.13%-2.82
05/13747756744749+0.54%5,70068億2159万+0.54%-2.84
05/107527607457450%7,00067億8516万0%-2.82
05/09774774745745-3.87%20,80067億8516万0%-2.82
05/08774775761775+1.17%20,10070億5839万+4.03%-2.93
05/07769774765766-0.91%10,30069億7642万+3.1%-2.9
04/26774774765773+0.91%9,10070億4017万+4.32%-2.93
04/25772774762766-0.39%8,90069億7642万+3.65%-2.9
04/24765775755769+1.18%20,40070億374万+4.34%-2.91
04/23761765755760-0.13%7,40069億2177万+3.26%-2.88
04/22750765750761+1.74%21,40068億3065万+3.54%-2.84
04/19744748741748+1.08%9,00067億1397万+1.77%-2.79
04/18744748740740-0.27%7,70066億4216万+0.68%-2.76
04/17736744732742+0.95%7,50066億6011万+0.95%-2.77
04/16730739730735+1.1%8,70065億9728万-0.14%-2.74
04/15728734725727+0.14%9,30065億2547万-1.22%-2.71
04/12726733721726-0.14%14,60065億1650万-1.49%-2.71
04/11728729720727-2.15%24,50065億2547万-1.76%-2.71
04/10737750735743+0.95%11,70066億6909万0%-2.77
04/097347387317360%6,10066億626万-1.21%-2.75
04/08737737732736-0.27%6,70066億626万-1.6%-2.75
04/05739739731738+0.96%8,20066億2421万-1.6%-2.75
04/04735739731731-0.14%11,60065億6138万-2.92%-2.73
04/03723732723732+1.39%9,10065億7035万-3.17%-2.73
04/02743743722722-1.63%12,70064億8059万-4.87%-2.69
04/01746750734734-1.21%13,70065億8831万-3.67%-2.74
03/29741745729743+0.27%12,50066億6909万-3%-2.77
03/28760760729741-1.33%16,10066億5114万-3.64%-2.76
03/27720751719751+4.31%18,50067億4090万-2.72%-2.8
03/26714720714720+0.84%17,40064億6264万-6.98%-2.69
03/25722723711714-1.24%22,60063億5966万-8.23%-2.64
03/22730732723723-0.96%17,70064億3983万-7.54%-2.68
03/20736736730730-1.08%13,40065億218万-7.12%-2.7
03/19745746735738-1.34%9,20065億7343万-6.58%-2.73
03/187457487417480%9,50066億6251万-5.67%-2.77
03/15736748730748+1.22%19,70066億6251万-6.03%-2.77
03/14757757737739-2.89%20,20065億8234万-7.51%-2.74
03/13762762743761+0.66%17,10067億7830万-5.23%-2.82
03/12741756739756+3%26,50067億3376万-6.2%-2.8
03/11765765734734-4.05%62,50065億3781万-9.27%-2.72
03/08785785763765-2.42%34,40068億1393万-5.9%-2.83
03/07800801783784-3.09%31,80069億8316万-3.8%-2.9
03/06791809788809+2.53%16,30072億584万-0.86%-2.99
03/05797800787789-1.62%30,40070億2770万-3.31%-2.92
03/04803805797802+0.38%25,70071億4349万-1.96%-2.97
03/01802805799799-0.75%30,10071億1677万-2.44%-2.96
02/288148148058050%12,30071億7021万-1.71%114.383.19
02/27811813804805+0.25%24,50071億7021万-1.83%114.383.19
02/26806814798803-1.59%97,30071億5240万-2.19%114.13.19
02/25818820816816-0.49%165,90072億6819万-0.73%115.953.24
02/22817823817820+0.37%30,90073億382万-0.12%116.523.25
02/21815822814817+0.37%25,90072億2603万-0.24%115.263.22
02/208158258148140%34,70071億9950万-0.61%114.833.21
02/19816822814814-0.37%19,30071億9950万-0.49%114.833.21
02/18824835817817-0.49%25,80072億2603万0%115.263.22
02/15821825819821-0.48%7,80072億6141万+0.61%115.823.23
02/14820832818825+0.49%13,80072億9679万+1.23%116.383.25
02/13820830818821-0.36%12,30072億6141万+0.86%115.823.23
02/12818824814824+1.6%10,40072億8795万+1.23%116.243.25
02/08822823811811-1.1%22,60071億7297万-0.25%114.413.19
02/07835840820820-2.03%28,10072億5257万+0.99%115.683.23
02/06846846837837-0.36%10,10074億293万+3.21%118.083.3
02/05839850834840-0.59%23,10074億2946万+3.96%118.53.31