PBR

2019/04/04~2019/09/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/02740740713714-3.12%30,70065億9621万-7.63%-2.74
08/30745746736737-0.54%19,30068億870万-4.9%-2.83
08/29739749738741-4.51%99,60068億4565万-4.51%-2.85
08/28768776768776-0.13%165,10071億6899万-0.13%-2.98
08/27776784773777-0.51%56,70071億7823万+0.13%-2.99
08/26787788778781-0.76%26,40072億1519万+0.77%-3
08/23789789785787+0.25%20,30072億7062万+1.81%-3.02
08/22785786782785+0.26%17,70072億5214万+1.68%-3.02
08/21784784781783+0.38%6,00072億2372万+1.69%-3
08/20785785780780-0.26%13,10071億9604万+1.43%-2.99
08/19780784779782+0.39%20,90072億1449万+1.82%-3
08/16778779771779+0.13%8,40071億8682万+1.7%-2.99
08/15768778767778+0.26%13,40071億7759万+1.7%-2.98
08/147767777727760%11,10071億5914万+1.57%-2.98
08/13770777764776+0.52%14,90071億5914万+1.7%-2.98
08/09780780772772-0.77%7,60071億2224万+1.45%-2.96
08/08779780773778+0.13%10,60071億7759万+2.37%-2.98
08/077777847777770%8,30071億6836万+2.37%-2.98
08/06758777750777+1.17%20,90071億6836万+2.64%-2.98
08/05769775765768-0.39%14,80070億8533万+1.59%-2.95
08/02770777770771-1.53%16,10071億1301万+2.25%-2.96
08/01787787774783-0.76%10,60072億2372万+3.98%-3
07/31787790782789+0.25%15,90072億7907万+5.06%-3.03
07/30780787780787+1.55%12,80072億6062万+5.21%-3.02
07/29772775770775+1.04%14,10071億4991万+3.89%-2.97
07/26764767760767+0.52%8,00070億7611万+3.09%-2.94
07/25754764754763+1.19%12,40070億3920万+2.83%-2.93
07/24754755753754+0.13%5,10069億5617万+1.75%-2.89
07/23748753745753+0.67%5,70069億4695万+1.76%-2.89
07/227517537477480%7,80068億8055万+1.22%-2.86
07/19745751743748+0.81%6,20068億8055万+1.22%-2.86
07/18758758735742-1.72%19,80068億2536万+0.54%-2.84
07/17752761750755+0.4%15,30069億4494万+2.3%-2.89
07/16750752745752+0.4%5,70069億1734万+2.04%-2.88
07/12745749741749+0.54%7,80068億8975万+1.77%-2.86
07/11740747737745+0.68%6,50068億5295万+1.36%-2.85
07/10740741735740-0.8%19,70068億696万+0.82%-2.83
07/09749749742746-0.4%8,50068億6215万+1.91%-2.85
07/08742749740749+1.22%10,40068億8975万+2.46%-2.86
07/05743749740740-0.67%10,20068億696万+1.51%-2.83
07/04742745740745+0.4%8,90068億5295万+2.34%-2.85
07/03742743738742+0.13%5,80068億2536万+2.06%-2.84
07/027417447387410%7,60068億1616万+2.07%-2.83
07/01743744738741+0.68%6,80068億1616万+2.21%-2.83
06/287367377337360%9,10067億7016万+1.52%-2.82
06/27729739728736+0.96%6,70067億7016万+1.66%-2.82
06/267287307267290%6,40067億577万+0.69%-2.79
06/25723729723729+0.83%5,00067億577万+0.69%-2.79
06/24721728721723-0.14%7,20066億2159万-0.14%-2.75
06/21734734724724-0.55%5,00066億3075万0%-2.76
06/20726732726728-0.27%5,40066億6738万+0.28%-2.77
06/19731735730730+0.27%3,90066億8570万+0.55%-2.78
06/18739739727728-1.49%8,00066億6738万+0.28%-2.77
06/17734739734739+0.41%2,80067億6813万+1.65%-2.81
06/14739739735736+0.41%6,70067億4065万+1.24%-2.8
06/13733736729733+0.41%5,60067億1318万+0.69%-2.79
06/12733735727730-0.14%7,80066億8570万+0.27%-2.78
06/11730733722731+0.97%6,30066億9486万+0.14%-2.78
06/10730732722724-0.28%5,20066億3075万-0.96%-2.76
06/07718727718726+1.68%5,50066億4907万-0.95%-2.76
06/06713718711714+0.28%7,10065億3916万-2.86%-2.72
06/05708716708712+0.85%10,10065億2085万-3.39%-2.71
06/04713713706706-0.7%8,00064億6590万-4.47%-2.69
06/03714715711711-0.56%10,80065億1169万-4.05%-2.71
05/31716725712715-0.14%6,50065億4832万-3.77%-2.72
05/30718725711716-0.28%7,80065億5748万-3.76%-2.73
05/29721722716718-0.28%4,60065億7580万-3.62%-2.73
05/28722722712720-0.69%11,20065億9412万-3.36%-2.74
05/27724725721725+0.14%7,50066億3991万-2.82%-2.76
05/24727730721724-0.28%7,50066億3075万-2.95%-2.76
05/23726735723726-1.09%7,00066億4907万-2.68%-2.76
05/22724734720734+1.24%13,30067億2233万-1.74%-2.8
05/21736736724725-1.63%8,30066億301万-2.95%-2.75
05/20748750685737-2.51%30,60067億1230万-1.34%-2.79
05/17734756731756+3%8,10068億8534万+1.2%-2.86
05/16733743731734-0.41%9,20066億8497万-1.61%-2.78
05/15742747736737-0.94%5,90067億1230万-1.21%-2.79
05/14739746730744-0.67%11,20067億7605万-0.13%-2.82
05/13747756744749+0.54%5,70068億2159万+0.54%-2.84
05/107527607457450%7,00067億8516万0%-2.82
05/09774774745745-3.87%20,80067億8516万0%-2.82
05/08774775761775+1.17%20,10070億5839万+4.03%-2.93
05/07769774765766-0.91%10,30069億7642万+3.1%-2.9
04/26774774765773+0.91%9,10070億4017万+4.32%-2.93
04/25772774762766-0.39%8,90069億7642万+3.65%-2.9
04/24765775755769+1.18%20,40070億374万+4.34%-2.91
04/23761765755760-0.13%7,40069億2177万+3.26%-2.88
04/22750765750761+1.74%21,40068億3065万+3.54%-2.84
04/19744748741748+1.08%9,00067億1397万+1.77%-2.79
04/18744748740740-0.27%7,70066億4216万+0.68%-2.76
04/17736744732742+0.95%7,50066億6011万+0.95%-2.77
04/16730739730735+1.1%8,70065億9728万-0.14%-2.74
04/15728734725727+0.14%9,30065億2547万-1.22%-2.71
04/12726733721726-0.14%14,60065億1650万-1.49%-2.71
04/11728729720727-2.15%24,50065億2547万-1.76%-2.71
04/10737750735743+0.95%11,70066億6909万0%-2.77
04/097347387317360%6,10066億626万-1.21%-2.75
04/08737737732736-0.27%6,70066億626万-1.6%-2.75
04/05739739731738+0.96%8,20066億2421万-1.6%-2.75
04/04735739731731-0.14%11,60065億6138万-2.92%-2.73