PBR

2019/05/24~2019/10/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/17710713709711+0.14%7,80065億8478万0%-2.74
10/16713714710710-0.28%5,40065億7552万-0.14%-2.73
10/15710712710712+0.42%6,60065億9404万+0.14%-2.74
10/11712712709709-0.14%6,50065億6626万-0.28%-2.73
10/10710713710710+0.14%5,90065億7552万-0.14%-2.73
10/09710712708709-0.42%12,50065億6626万-0.28%-2.73
10/08711714711712+0.14%8,60065億9404万+0.14%-2.74
10/07711711710711-0.14%5,00065億8478万-0.14%-2.74
10/047127137097120%6,20065億9404万-0.14%-2.74
10/037117137097120%11,30065億9404万-0.56%-2.74
10/027117147107120%6,40065億9404万-0.97%-2.74
10/01716716711712+0.14%5,10065億9404万-1.25%-2.74
09/30712714710711-0.28%8,30065億8478万-1.8%-2.74
09/27710713708713+0.56%11,80066億330万-1.93%-2.75
09/26709714708709+0.14%9,60065億6626万-2.88%-2.73
09/25710712708708-0.42%12,50065億5700万-3.41%-2.73
09/24710712710711-0.14%23,00065億8478万-3.4%-2.74
09/20713714711712-0.14%7,30065億7774万-3.65%-2.74
09/19712714709713+0.14%12,00065億8697万-3.78%-2.74
09/187147147117120%8,70065億7774万-4.3%-2.74
09/177167177127120%12,70065億7774万-4.56%-2.74
09/13713715711712+0.14%11,20065億7774万-4.94%-2.74
09/12715718711711-0.42%11,30065億6850万-5.33%-2.73
09/11718718710714-0.14%16,80065億9621万-5.31%-2.74
09/10713718711715+0.85%13,20066億545万-5.55%-2.75
09/097117147097090%9,60065億5002万-6.59%-2.72
09/06711712707709+0.14%11,70065億5002万-6.83%-2.72
09/05719719707708-0.7%22,10065億4078万-7.33%-2.72
09/04706713703713+1.13%14,00065億8697万-7.04%-2.74
09/03714719703705-1.26%27,00065億1307万-8.44%-2.71
09/02740740713714-3.12%30,70065億9621万-7.63%-2.74
08/30745746736737-0.54%19,30068億870万-4.9%-2.83
08/29739749738741-4.51%99,60068億4565万-4.51%-2.85
08/28768776768776-0.13%165,10071億6899万-0.13%-2.98
08/27776784773777-0.51%56,70071億7823万+0.13%-2.99
08/26787788778781-0.76%26,40072億1519万+0.77%-3
08/23789789785787+0.25%20,30072億7062万+1.81%-3.02
08/22785786782785+0.26%17,70072億5214万+1.68%-3.02
08/21784784781783+0.38%6,00072億2372万+1.69%-3
08/20785785780780-0.26%13,10071億9604万+1.43%-2.99
08/19780784779782+0.39%20,90072億1449万+1.82%-3
08/16778779771779+0.13%8,40071億8682万+1.7%-2.99
08/15768778767778+0.26%13,40071億7759万+1.7%-2.98
08/147767777727760%11,10071億5914万+1.57%-2.98
08/13770777764776+0.52%14,90071億5914万+1.7%-2.98
08/09780780772772-0.77%7,60071億2224万+1.45%-2.96
08/08779780773778+0.13%10,60071億7759万+2.37%-2.98
08/077777847777770%8,30071億6836万+2.37%-2.98
08/06758777750777+1.17%20,90071億6836万+2.64%-2.98
08/05769775765768-0.39%14,80070億8533万+1.59%-2.95
08/02770777770771-1.53%16,10071億1301万+2.25%-2.96
08/01787787774783-0.76%10,60072億2372万+3.98%-3
07/31787790782789+0.25%15,90072億7907万+5.06%-3.03
07/30780787780787+1.55%12,80072億6062万+5.21%-3.02
07/29772775770775+1.04%14,10071億4991万+3.89%-2.97
07/26764767760767+0.52%8,00070億7611万+3.09%-2.94
07/25754764754763+1.19%12,40070億3920万+2.83%-2.93
07/24754755753754+0.13%5,10069億5617万+1.75%-2.89
07/23748753745753+0.67%5,70069億4695万+1.76%-2.89
07/227517537477480%7,80068億8055万+1.22%-2.86
07/19745751743748+0.81%6,20068億8055万+1.22%-2.86
07/18758758735742-1.72%19,80068億2536万+0.54%-2.84
07/17752761750755+0.4%15,30069億4494万+2.3%-2.89
07/16750752745752+0.4%5,70069億1734万+2.04%-2.88
07/12745749741749+0.54%7,80068億8975万+1.77%-2.86
07/11740747737745+0.68%6,50068億5295万+1.36%-2.85
07/10740741735740-0.8%19,70068億696万+0.82%-2.83
07/09749749742746-0.4%8,50068億6215万+1.91%-2.85
07/08742749740749+1.22%10,40068億8975万+2.46%-2.86
07/05743749740740-0.67%10,20068億696万+1.51%-2.83
07/04742745740745+0.4%8,90068億5295万+2.34%-2.85
07/03742743738742+0.13%5,80068億2536万+2.06%-2.84
07/027417447387410%7,60068億1616万+2.07%-2.83
07/01743744738741+0.68%6,80068億1616万+2.21%-2.83
06/287367377337360%9,10067億7016万+1.52%-2.82
06/27729739728736+0.96%6,70067億7016万+1.66%-2.82
06/267287307267290%6,40067億577万+0.69%-2.79
06/25723729723729+0.83%5,00067億577万+0.69%-2.79
06/24721728721723-0.14%7,20066億2159万-0.14%-2.75
06/21734734724724-0.55%5,00066億3075万0%-2.76
06/20726732726728-0.27%5,40066億6738万+0.28%-2.77
06/19731735730730+0.27%3,90066億8570万+0.55%-2.78
06/18739739727728-1.49%8,00066億6738万+0.28%-2.77
06/17734739734739+0.41%2,80067億6813万+1.65%-2.81
06/14739739735736+0.41%6,70067億4065万+1.24%-2.8
06/13733736729733+0.41%5,60067億1318万+0.69%-2.79
06/12733735727730-0.14%7,80066億8570万+0.27%-2.78
06/11730733722731+0.97%6,30066億9486万+0.14%-2.78
06/10730732722724-0.28%5,20066億3075万-0.96%-2.76
06/07718727718726+1.68%5,50066億4907万-0.95%-2.76
06/06713718711714+0.28%7,10065億3916万-2.86%-2.72
06/05708716708712+0.85%10,10065億2085万-3.39%-2.71
06/04713713706706-0.7%8,00064億6590万-4.47%-2.69
06/03714715711711-0.56%10,80065億1169万-4.05%-2.71
05/31716725712715-0.14%6,50065億4832万-3.77%-2.72
05/30718725711716-0.28%7,80065億5748万-3.76%-2.73
05/29721722716718-0.28%4,60065億7580万-3.62%-2.73
05/28722722712720-0.69%11,20065億9412万-3.36%-2.74
05/27724725721725+0.14%7,50066億3991万-2.82%-2.76
05/24727730721724-0.28%7,50066億3075万-2.95%-2.76