PBR

2019/07/10~2019/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/05730731727727-0.41%10,20068億930万+0.41%-2.83
12/04728732725730-0.14%12,60068億3739万+0.83%-2.84
12/03731731728731-0.14%8,20068億4676万+1.11%-2.85
12/02737737729732+0.14%13,60068億5613万+1.39%-2.85
11/29739739728731-0.68%8,60068億4676万+1.39%-2.85
11/28740741735736-0.14%9,50068億9359万+2.08%-2.87
11/27727737727737+1.52%15,00069億296万+2.36%-2.87
11/26724728724726+0.14%10,30067億9993万+0.97%-2.83
11/25725726722725+0.42%13,00067億9056万+0.97%-2.82
11/22720725720722+0.28%8,60067億6246万+0.7%-2.81
11/21722722720720-0.14%6,40067億1061万+0.42%-2.79
11/20721723721721+0.14%8,60067億1993万+0.56%-2.8
11/19720721718720+0.28%5,80067億1061万+0.56%-2.79
11/18720722718718-0.28%20,40066億9197万+0.28%-2.78
11/157227227187200%8,60067億1061万+0.7%-2.79
11/14724725720720-0.41%9,20067億1061万+0.7%-2.79
11/13727727723723-0.55%9,20067億3857万+1.12%-2.8
11/12729730725727-0.27%12,40067億7585万+1.82%-2.82
11/11729729726729+0.55%9,60067億9449万+2.1%-2.83
11/087307317257250%11,70067億5721万+1.68%-2.81
11/07720725719725+0.83%13,80067億5721万+1.83%-2.81
11/06715720715719+0.56%13,70067億129万+0.98%-2.79
11/05715716714715+0.14%14,30066億6401万+0.42%-2.77
11/01713714712714+0.28%8,20066億5469万+0.42%-2.77
10/31713714711712+0.14%6,20066億3605万+0.14%-2.76
10/30713714711711-0.14%10,80066億2673万0%-2.76
10/297157157117120%8,60066億3605万+0.14%-2.76
10/28714715712712-0.28%7,90066億3605万+0.14%-2.76
10/257147157127140%4,50066億5469万+0.42%-2.77
10/24711714711714+0.42%6,30066億5469万+0.42%-2.77
10/237117137117110%5,20066億2673万0%-2.76
10/21714714710711+0.14%8,00065億8478万0%-2.74
10/18712715710710-0.14%7,90065億7552万-0.14%-2.73
10/17710713709711+0.14%7,80065億8478万0%-2.74
10/16713714710710-0.28%5,40065億7552万-0.14%-2.73
10/15710712710712+0.42%6,60065億9404万+0.14%-2.74
10/11712712709709-0.14%6,50065億6626万-0.28%-2.73
10/10710713710710+0.14%5,90065億7552万-0.14%-2.73
10/09710712708709-0.42%12,50065億6626万-0.28%-2.73
10/08711714711712+0.14%8,60065億9404万+0.14%-2.74
10/07711711710711-0.14%5,00065億8478万-0.14%-2.74
10/047127137097120%6,20065億9404万-0.14%-2.74
10/037117137097120%11,30065億9404万-0.56%-2.74
10/027117147107120%6,40065億9404万-0.97%-2.74
10/01716716711712+0.14%5,10065億9404万-1.25%-2.74
09/30712714710711-0.28%8,30065億8478万-1.8%-2.74
09/27710713708713+0.56%11,80066億330万-1.93%-2.75
09/26709714708709+0.14%9,60065億6626万-2.88%-2.73
09/25710712708708-0.42%12,50065億5700万-3.41%-2.73
09/24710712710711-0.14%23,00065億8478万-3.4%-2.74
09/20713714711712-0.14%7,30065億7774万-3.65%-2.74
09/19712714709713+0.14%12,00065億8697万-3.78%-2.74
09/187147147117120%8,70065億7774万-4.3%-2.74
09/177167177127120%12,70065億7774万-4.56%-2.74
09/13713715711712+0.14%11,20065億7774万-4.94%-2.74
09/12715718711711-0.42%11,30065億6850万-5.33%-2.73
09/11718718710714-0.14%16,80065億9621万-5.31%-2.74
09/10713718711715+0.85%13,20066億545万-5.55%-2.75
09/097117147097090%9,60065億5002万-6.59%-2.72
09/06711712707709+0.14%11,70065億5002万-6.83%-2.72
09/05719719707708-0.7%22,10065億4078万-7.33%-2.72
09/04706713703713+1.13%14,00065億8697万-7.04%-2.74
09/03714719703705-1.26%27,00065億1307万-8.44%-2.71
09/02740740713714-3.12%30,70065億9621万-7.63%-2.74
08/30745746736737-0.54%19,30068億870万-4.9%-2.83
08/29739749738741-4.51%99,60068億4565万-4.51%-2.85
08/28768776768776-0.13%165,10071億6899万-0.13%-2.98
08/27776784773777-0.51%56,70071億7823万+0.13%-2.99
08/26787788778781-0.76%26,40072億1519万+0.77%-3
08/23789789785787+0.25%20,30072億7062万+1.81%-3.02
08/22785786782785+0.26%17,70072億5214万+1.68%-3.02
08/21784784781783+0.38%6,00072億2372万+1.69%-3
08/20785785780780-0.26%13,10071億9604万+1.43%-2.99
08/19780784779782+0.39%20,90072億1449万+1.82%-3
08/16778779771779+0.13%8,40071億8682万+1.7%-2.99
08/15768778767778+0.26%13,40071億7759万+1.7%-2.98
08/147767777727760%11,10071億5914万+1.57%-2.98
08/13770777764776+0.52%14,90071億5914万+1.7%-2.98
08/09780780772772-0.77%7,60071億2224万+1.45%-2.96
08/08779780773778+0.13%10,60071億7759万+2.37%-2.98
08/077777847777770%8,30071億6836万+2.37%-2.98
08/06758777750777+1.17%20,90071億6836万+2.64%-2.98
08/05769775765768-0.39%14,80070億8533万+1.59%-2.95
08/02770777770771-1.53%16,10071億1301万+2.25%-2.96
08/01787787774783-0.76%10,60072億2372万+3.98%-3
07/31787790782789+0.25%15,90072億7907万+5.06%-3.03
07/30780787780787+1.55%12,80072億6062万+5.21%-3.02
07/29772775770775+1.04%14,10071億4991万+3.89%-2.97
07/26764767760767+0.52%8,00070億7611万+3.09%-2.94
07/25754764754763+1.19%12,40070億3920万+2.83%-2.93
07/24754755753754+0.13%5,10069億5617万+1.75%-2.89
07/23748753745753+0.67%5,70069億4695万+1.76%-2.89
07/227517537477480%7,80068億8055万+1.22%-2.86
07/19745751743748+0.81%6,20068億8055万+1.22%-2.86
07/18758758735742-1.72%19,80068億2536万+0.54%-2.84
07/17752761750755+0.4%15,30069億4494万+2.3%-2.89
07/16750752745752+0.4%5,70069億1734万+2.04%-2.88
07/12745749741749+0.54%7,80068億8975万+1.77%-2.86
07/11740747737745+0.68%6,50068億5295万+1.36%-2.85
07/10740741735740-0.8%19,70068億696万+0.82%-2.83