PBR

2019/08/07~2020/01/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/07735739735739+0.41%15,00069億4689万+1.37%-2.89
01/06740740735736-0.67%20,60069億1869万+0.96%-2.88
2019
12/30735741734741+0.41%21,80069億6569万+1.65%-2.9
12/27739739730738+0.41%33,90069億3749万+1.37%-2.89
12/26729735729735+0.96%18,70069億929万+1.1%-2.87
12/25726730726728+0.55%30,60068億4349万+0.14%-2.85
12/24723724722724+0.56%21,90068億588万-0.28%-2.83
12/237227227207200%17,90067億4373万-0.83%-2.81
12/20719722719720+0.14%13,00067億4373万-0.83%-2.81
12/19719720717719-0.14%17,20067億3436万-0.96%-2.8
12/18721721720720-0.14%14,70067億4373万-0.83%-2.81
12/17725725721721-0.55%17,50067億5310万-0.69%-2.81
12/16726728724725-0.28%20,60067億9056万-0.28%-2.82
12/13728730727727-0.14%18,30068億930万0%-2.83
12/127297307287280%10,00068億1866万+0.14%-2.84
12/11731732728728-0.14%9,50068億1866万+0.28%-2.84
12/107297317287290%10,00068億2803万+0.41%-2.84
12/09732735728729-0.27%12,30068億2803万+0.41%-2.84
12/06728731728731+0.55%8,60068億4676万+0.83%-2.85
12/05730731727727-0.41%10,20068億930万+0.41%-2.83
12/04728732725730-0.14%12,60068億3739万+0.83%-2.84
12/03731731728731-0.14%8,20068億4676万+1.11%-2.85
12/02737737729732+0.14%13,60068億5613万+1.39%-2.85
11/29739739728731-0.68%8,60068億4676万+1.39%-2.85
11/28740741735736-0.14%9,50068億9359万+2.08%-2.87
11/27727737727737+1.52%15,00069億296万+2.36%-2.87
11/26724728724726+0.14%10,30067億9993万+0.97%-2.83
11/25725726722725+0.42%13,00067億9056万+0.97%-2.82
11/22720725720722+0.28%8,60067億6246万+0.7%-2.81
11/21722722720720-0.14%6,40067億1061万+0.42%-2.79
11/20721723721721+0.14%8,60067億1993万+0.56%-2.8
11/19720721718720+0.28%5,80067億1061万+0.56%-2.79
11/18720722718718-0.28%20,40066億9197万+0.28%-2.78
11/157227227187200%8,60067億1061万+0.7%-2.79
11/14724725720720-0.41%9,20067億1061万+0.7%-2.79
11/13727727723723-0.55%9,20067億3857万+1.12%-2.8
11/12729730725727-0.27%12,40067億7585万+1.82%-2.82
11/11729729726729+0.55%9,60067億9449万+2.1%-2.83
11/087307317257250%11,70067億5721万+1.68%-2.81
11/07720725719725+0.83%13,80067億5721万+1.83%-2.81
11/06715720715719+0.56%13,70067億129万+0.98%-2.79
11/05715716714715+0.14%14,30066億6401万+0.42%-2.77
11/01713714712714+0.28%8,20066億5469万+0.42%-2.77
10/31713714711712+0.14%6,20066億3605万+0.14%-2.76
10/30713714711711-0.14%10,80066億2673万0%-2.76
10/297157157117120%8,60066億3605万+0.14%-2.76
10/28714715712712-0.28%7,90066億3605万+0.14%-2.76
10/257147157127140%4,50066億5469万+0.42%-2.77
10/24711714711714+0.42%6,30066億5469万+0.42%-2.77
10/237117137117110%5,20066億2673万0%-2.76
10/21714714710711+0.14%8,00065億8478万0%-2.74
10/18712715710710-0.14%7,90065億7552万-0.14%-2.73
10/17710713709711+0.14%7,80065億8478万0%-2.74
10/16713714710710-0.28%5,40065億7552万-0.14%-2.73
10/15710712710712+0.42%6,60065億9404万+0.14%-2.74
10/11712712709709-0.14%6,50065億6626万-0.28%-2.73
10/10710713710710+0.14%5,90065億7552万-0.14%-2.73
10/09710712708709-0.42%12,50065億6626万-0.28%-2.73
10/08711714711712+0.14%8,60065億9404万+0.14%-2.74
10/07711711710711-0.14%5,00065億8478万-0.14%-2.74
10/047127137097120%6,20065億9404万-0.14%-2.74
10/037117137097120%11,30065億9404万-0.56%-2.74
10/027117147107120%6,40065億9404万-0.97%-2.74
10/01716716711712+0.14%5,10065億9404万-1.25%-2.74
09/30712714710711-0.28%8,30065億8478万-1.8%-2.74
09/27710713708713+0.56%11,80066億330万-1.93%-2.75
09/26709714708709+0.14%9,60065億6626万-2.88%-2.73
09/25710712708708-0.42%12,50065億5700万-3.41%-2.73
09/24710712710711-0.14%23,00065億8478万-3.4%-2.74
09/20713714711712-0.14%7,30065億7774万-3.65%-2.74
09/19712714709713+0.14%12,00065億8697万-3.78%-2.74
09/187147147117120%8,70065億7774万-4.3%-2.74
09/177167177127120%12,70065億7774万-4.56%-2.74
09/13713715711712+0.14%11,20065億7774万-4.94%-2.74
09/12715718711711-0.42%11,30065億6850万-5.33%-2.73
09/11718718710714-0.14%16,80065億9621万-5.31%-2.74
09/10713718711715+0.85%13,20066億545万-5.55%-2.75
09/097117147097090%9,60065億5002万-6.59%-2.72
09/06711712707709+0.14%11,70065億5002万-6.83%-2.72
09/05719719707708-0.7%22,10065億4078万-7.33%-2.72
09/04706713703713+1.13%14,00065億8697万-7.04%-2.74
09/03714719703705-1.26%27,00065億1307万-8.44%-2.71
09/02740740713714-3.12%30,70065億9621万-7.63%-2.74
08/30745746736737-0.54%19,30068億870万-4.9%-2.83
08/29739749738741-4.51%99,60068億4565万-4.51%-2.85
08/28768776768776-0.13%165,10071億6899万-0.13%-2.98
08/27776784773777-0.51%56,70071億7823万+0.13%-2.99
08/26787788778781-0.76%26,40072億1519万+0.77%-3
08/23789789785787+0.25%20,30072億7062万+1.81%-3.02
08/22785786782785+0.26%17,70072億5214万+1.68%-3.02
08/21784784781783+0.38%6,00072億2372万+1.69%-3
08/20785785780780-0.26%13,10071億9604万+1.43%-2.99
08/19780784779782+0.39%20,90072億1449万+1.82%-3
08/16778779771779+0.13%8,40071億8682万+1.7%-2.99
08/15768778767778+0.26%13,40071億7759万+1.7%-2.98
08/147767777727760%11,10071億5914万+1.57%-2.98
08/13770777764776+0.52%14,90071億5914万+1.7%-2.98
08/09780780772772-0.77%7,60071億2224万+1.45%-2.96
08/08779780773778+0.13%10,60071億7759万+2.37%-2.98
08/077777847777770%8,30071億6836万+2.37%-2.98