株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
201810/1, 株式分割 1→2
201510/1, 株式分割 1→2
20134/22, 株式分割 1→2
2011
12/3050514951+3.42%1,225,600-+2%--
12/2949504949-0.88%816,000--1.38%--
12/2849504950-0.87%1,059,200--0.5%--
12/2750504950+1.01%1,068,800-+0.38%--
12/2651515050-2.09%1,072,000--0.63%--
12/2251515051+0.12%966,400-+3.57%--
12/2151515051-0.86%1,619,200-+3.44%--
12/2052525151+0.37%612,800-+4.34%--
12/1952524951+0.12%1,528,000-+3.95%--
12/1651525051-0.12%1,297,600-+3.83%--
12/1553535151-4%1,288,000-+3.95%--
12/1453535153-0.7%1,305,600-+8.29%--
12/1353545253+0.47%1,584,000-+9.06%--
12/1254545353-0.58%1,990,400-+8.55%--
12/0953545254+1.3%1,219,200-+9.18%--
12/0852535153+0.36%2,974,400-+10.03%--
12/0749534953+7.95%2,977,600-+9.64%--
12/0649494849+0.26%592,000-+1.56%--
12/0549494849-0.26%662,400-+1.3%--
12/0249494849+0.13%568,000-+1.56%--
12/0149504849+0.52%1,004,800-+1.43%--
11/3048494848+0.78%958,400-+0.91%--
11/2946484648+6.07%644,800-+0.13%--
11/2845464545+1.12%460,800--5.6%--
11/2546464545-4.02%699,200--6.64%--
11/2445474447+3.32%937,600--2.73%--
11/2245464445-0.55%1,443,200--5.86%--
11/2147474545-3.58%1,454,400--5.34%--
11/1848484747-0.53%944,000--1.82%--
11/1747484747+0.13%1,441,600--1.3%--
11/1649494647-5.14%2,288,000--1.43%--
11/1549504950+0.38%665,600-+3.91%--
11/1450504950+0.51%764,800-+3.52%--
11/1149504849+1.8%1,228,800-+2.99%--
11/1048494849-0.38%972,800-+1.17%--
11/0950504849-2.13%1,424,000-+1.56%--
11/0851514950-1.97%2,297,600-+3.78%--
11/0748514851+4.9%1,548,800-+5.86%--
11/0448504848+0.65%1,371,200-+0.91%--
11/0249494848-4.23%955,200-+0.26%--
11/0149504850+3.61%1,872,000-+4.69%--
10/3149504849-3.6%1,748,800-+3.19%--
10/2849524850+4.27%2,940,800-+7.05%--
10/2749494748-0.13%1,126,400-+2.66%--
10/2648494748-0.51%422,400-+2.79%--
10/2547494749+3.05%1,180,800-+3.32%--
10/2446474647+1.62%572,800-+0.27%--
10/2147474546-0.67%896,000--3.39%--
10/2047474647-0.13%412,800--2.73%--
10/1947474647+0.27%400,000--2.6%--
10/1847474647-1.19%422,400--2.86%--
10/1748484747-0.53%486,400--3.7%--
10/1448484747-1.3%408,000--3.19%--
10/1349494848-0.9%569,600--1.91%--
10/1249494849-0.77%388,800--1.02%--
10/1149494849+2.76%707,200--0.26%--
10/0749494748-1.42%804,800--2.93%--
10/0648494848+4.18%795,200--3.5%--
10/0548494646-1.07%1,171,200--7.38%--
10/0446474547-1.32%766,400--6.38%--
10/0348494647-3.31%817,600--5.13%--
09/3050504849-0.76%1,297,600235億3053万-1.88%20.485.63
09/2947504649+3.4%1,448,000--1.13%--
09/2846484548+8.36%1,777,600--4.38%--
09/2744454344+4.9%2,110,400--11.75%--
09/2644454242-6.66%2,590,400--17.52%--
09/2247484545-6.24%2,072,000--11.64%--
09/2150504748-3.75%1,673,600--7.57%--
09/2050505050-1.36%852,800--3.97%--
09/1649514951+3.05%1,417,600--2.64%--
09/1551524949-2.36%1,264,000--7.31%--
09/1453535050-5.07%1,760,000--5.07%--
09/1353545353+2.05%1,136,000-0%--
09/1253545252-3.6%1,308,800--2%--
09/0954555354+0.82%2,678,400-+1.65%--
09/0854545353+1.3%1,316,800-+0.83%--
09/0751535053+3.18%1,472,000--0.47%--
09/0652525151-3.2%1,336,000--3.54%--
09/0551535153+2.18%1,136,000--2.2%--
09/0251525152+0.24%547,200--4.28%--
09/0153545152-4.18%1,558,400--4.51%--
08/3155555354-2.38%1,668,800--0.35%--
08/3055565455+1.85%2,024,000-+2.08%--
08/2951555154+10.6%3,366,400-+0.23%--
08/2649494849-0.25%2,038,400--9.38%--
08/2548504749+3.02%3,201,600--9.14%--
08/2451524748-5.69%2,696,000--13.41%--
08/2351514851+0.75%4,064,000--8.18%--
08/2252545050-6.31%2,819,200--8.86%--
08/1953545354-3.06%2,691,200--2.73%--
08/1855565555-1.78%2,265,600-+0.34%--
08/1757575556-1.53%1,985,600-+2.16%--
08/1658595757-0.54%2,504,000-+5.67%--
08/1557585657+0.99%2,020,800-+6.25%--
08/15株式分割 1→2
08/1259595657-1.09%4,700,800-+7.19%--
08/1155595357+4.67%4,614,400-+8.37%--
08/1057575455+2.27%3,699,200-+5.53%--
08/0953545154-1.21%5,750,400-+3.19%--
08/0855575354-1.19%5,232,000-+4.45%--
08/0551565055+0.51%4,963,200-+7.78%--