株価チャート

2011/08/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 5→1
2012
02/297857857857850%20028億7341万-2.85%14.640.85
02/28805805785785+0.64%800--2.73%--
02/27795795760780-7.69%3,000--3.23%--
02/24845845840845+0.6%1,600-+4.97%--
02/238408458408400%800-+4.87%--
02/228258408258400%1,200-+5.26%--
02/21840840840840+0.6%200-+5.79%--
02/20835835820835+2.45%1,200-+5.56%--
02/17830830815815-1.81%600-+3.43%--
02/168308308308300%200-+5.73%--
02/15820830810830+1.22%1,400-+6.14%--
02/148208208208200%600-+5.26%--
02/13815820800820+1.23%1,000-+5.81%--
02/10810810810810-0.61%400-+5.06%--
02/09815815810815-1.21%1,600-+6.12%--
02/08825825820825-1.79%1,000-+7.7%--
02/07800850800840+5%2,000-+10.09%--
02/06795800795800+0.63%400-+5.4%--
02/02780800780795+1.92%1,200-+5.16%--
02/01785785780780-0.64%400-+3.45%--
01/31785785785785+1.29%200-+4.25%--
01/30775775775775+1.97%200-+3.06%--
01/26760760760760-1.3%200-+1.2%--
01/247657707657700%400-+2.67%--
01/23770770770770+0.65%200-+2.67%--
01/207657657657650%200-+2.27%--
01/18765765765765+1.32%200-+2.41%--
01/177557557557550%600-+1.48%--
01/16755755755755+0.67%200-+1.62%--
01/137557557507500%1,400-+1.08%--
01/127507507507500%1,000-+1.21%--
01/11755755750750-1.32%800-+1.35%--
01/06755760755760+1.33%600-+2.98%--
01/057507507507500%200-+1.76%--
01/047507507507500%400-+1.9%--
2011
12/28745750745750+2.74%400-+2.04%--
12/277257307257300%600--0.68%--
12/22730730730730+0.69%200--0.54%--
12/20725725725725-3.97%200--1.36%--
12/157557557557550%1,000-+2.58%--
12/14750755750755+1.34%800-+2.58%--
12/13745745745745+2.76%200-+1.36%--
12/08745745725725-3.33%1,000--1.09%--
12/07750750750750-1.32%200-+2.32%--
12/05770770725760+2.01%4,600-+3.97%--
12/02740745735745-1.32%1,000-+2.19%--
12/01745760745755+1.34%1,200-+3.71%--
11/30750750745745-0.67%40027億2699万+2.48%13.90.8
11/29720750720750+3.45%2,600-+3.31%--
11/28725725725725-2.03%200-0%--
11/21735740735740+4.96%400-+2.07%--
11/18705705705705-2.76%200--2.76%--
11/15745745725725-0.68%1,400-0%--
11/14735735730730+1.39%600-+0.69%--
11/11730730720720-0.69%400--0.41%--
11/10715725715725+2.84%400-+0.28%--
11/04715715705705-2.76%400--2.49%--
11/027257257257250%200-+0.28%--
10/31705725705725-2.03%1,600-+0.42%--
10/28740740740740+0.68%200-+2.49%--
10/27745745735735+3.52%400-+1.8%--
10/25750750700710-5.33%2,000--1.8%--
10/19750750750750-1.32%200-+3.45%--
10/14760760760760+2.7%1,000-+4.68%--
10/13745750740740+0.68%1,800-+1.93%--
10/06735735735735+3.52%400-+1.24%--
10/037107107107100%200--2.34%--
09/30710710710710-0.7%200--2.61%--
09/29715715715715+0.7%400--2.19%--
09/27720725705710-1.39%800--3.14%--
09/26720720720720+0.7%200--2.04%--
09/22715715715715-2.05%600--2.99%--
09/217307307307300%200--1.08%--
09/20730730730730+0.69%400--1.22%--
09/16705725700725+0.69%600--1.89%--
09/15710720710720+0.7%1,600--2.83%--
09/147207207157150%400--3.77%--
09/13700715700715+2.88%400--3.9%--
09/12695695695695-3.47%200--6.84%--
09/09720720720720+0.7%200--3.74%--
09/08715715715715+1.42%200--4.67%--
09/05710710705705-0.7%800--6.13%--
09/01710710710710-1.39%200--5.71%--
08/30715720715720-2.04%400--4.64%--
08/29700735700735-4.55%3,800--2.78%--
08/26755770755770+1.32%1,000-+1.72%--
08/25760760760760-0.65%600-+0.53%--
08/24745765745765+1.32%600-+1.19%--
08/227557557557550%200-0%--
08/19755755755755-0.66%200-0%--
08/187607607607600%200-+0.8%--
08/177607657607600%800-+0.93%--
08/16760760760760-0.65%200-+1.06%--
08/157657657657650%1,200-+2%--
08/12755765755765+1.32%600-+2.14%--
08/11760760755755+0.67%600-+1.07%--
08/10750750750750+1.35%200-+0.54%--
08/09750750715740-1.33%1,600--0.67%--
08/08750750745750-1.32%800-+0.81%--
08/04760760760760-0.65%200-+2.29%--