株価チャート

2022/09/26～2023/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/281,6431,6541,6401,652-0.12%1,70060億4698万-1.43%-2.55
02/271,6251,6571,6251,654-2.25%3,90060億5430万-1.37%-2.56
02/241,6901,7001,6891,6920%5,70061億9339万+0.89%-2.62
02/221,6891,6921,6851,692+0.18%1,50061億9339万+0.89%-2.62
02/211,6831,6891,6821,6890%1,40061億8241万+0.78%-2.61
02/201,6831,6901,6801,689+0.66%90061億8241万+0.84%-2.61
02/171,6801,6821,6781,678+0.12%50061億4215万+0.18%-2.59
02/161,6801,6911,6741,676-0.24%1,20061億3483万+0.12%-2.59
02/151,6881,6881,6801,680-0.47%1,60061億4947万+0.36%-2.6
02/141,6881,6881,6881,6880%90061億7875万+0.84%-2.61
02/131,6841,6891,6841,688+0.24%1,40061億7875万+0.84%-2.61
02/101,6811,6851,6801,684-0.06%60061億6411万+0.66%-2.6
02/091,6761,6851,6761,685+0.42%70061億6777万+0.72%-2.6
02/081,6791,6811,6781,678+0.06%60061億4215万+0.36%-2.59
02/071,6741,6771,6741,677+0.18%1,60061億3849万+0.36%-2.59
02/061,6741,6741,6741,6740%90061億2750万+0.18%-2.59
02/031,6741,6741,6741,674+0.06%20061億2750万+0.18%-2.59
02/021,6731,6731,6731,6730%10061億2384万+0.18%-2.59
02/011,6701,6731,6661,673-0.12%60061億2384万+0.18%-2.59
01/311,6661,6751,6661,6750%40061億3117万+0.36%-2.59
01/301,6621,6751,6621,675+0.48%2,80061億3117万+0.36%-2.59
01/271,6621,6671,6621,667+0.3%70061億188万-0.06%-2.58
01/261,6671,6671,6621,662-0.3%50060億8358万-0.36%-2.57
01/251,6621,6671,6621,667+0.24%50061億188万-0.12%-2.58
01/241,6631,6631,6631,663+0.06%30060億8724万-0.36%-2.57
01/231,6681,6691,6621,662-0.48%1,10060億8358万-0.42%-2.57
01/201,6701,6701,6671,670-0.24%60061億1286万+0.06%-2.58
01/191,6721,6741,6721,674+0.06%50061億2750万+0.3%-2.59
01/181,6721,6731,6721,673+0.06%50061億2384万+0.24%-2.59
01/171,6711,6751,6711,672-0.18%60061億2018万+0.24%-2.58
01/131,6751,6751,6751,675-0.06%40061億3117万+0.42%-2.59
01/121,6781,6781,6761,676-0.06%60061億3483万+0.48%-2.59
01/111,6751,6771,6751,677+0.12%1,50061億3849万+0.54%-2.59
01/101,6731,6751,6731,675+0.18%1,00061億3117万+0.42%-2.59
01/061,6731,6731,6621,672-0.06%1,30061億2018万+0.24%-2.58
01/051,6711,6731,6611,673+0.12%80061億2384万+0.3%-2.59
01/041,6601,6711,6601,671+0.6%1,20061億1652万+0.24%-2.58
2022
12/301,6701,6701,6611,661-0.54%80060億7992万-0.36%-2.57
12/291,6701,6701,6701,6700%20061億1286万+0.18%-2.58
12/281,6691,6701,6511,670+0.06%90061億1286万+0.24%-2.58
12/271,6661,6691,6661,669+0.18%40061億920万+0.18%-2.58
12/261,6651,6661,6651,666+0.18%90060億9822万0%-2.58
12/231,6561,6631,6521,663+0.48%80060億8724万-0.12%-2.57
12/221,6551,6551,6551,6550%20060億5796万-0.6%-2.56
12/211,6631,6631,6551,655-0.48%80060億5796万-0.6%-2.56
12/201,6651,6661,6631,663-0.24%1,30060億8724万-0.12%-2.57
12/191,6711,6711,6671,667-0.54%20061億188万+0.12%-2.58
12/161,6671,6761,6671,676+0.54%60061億3483万+0.72%-2.59
12/151,6751,6751,6671,667-0.42%1,10061億188万+0.24%-2.58
12/141,6691,6741,6691,674+0.42%90061億2750万+0.72%-2.59
12/131,6671,6671,6671,667+0.24%10061億188万+0.36%-2.58
12/121,6631,6631,6631,663-0.12%20060億8724万+0.18%-2.57
12/091,6731,6731,6611,665+0.36%40060億9456万+0.42%-2.57
12/081,6731,6731,6591,659-0.84%30060億7260万+0.12%-2.56
12/071,6731,6731,6731,673-0.12%20061億2384万+1.03%-2.59
12/061,6751,6751,6721,675+0.06%70061億3117万+1.21%-2.59
12/051,6791,6791,6741,674-0.18%1,30061億2750万+1.27%-2.59
12/021,6751,6771,6661,677+0.12%50061億3849万+1.51%-2.59
12/011,6691,6751,6691,675+0.36%80061億3117万+1.52%-2.59
11/301,6621,6691,6621,669+0.42%40061億920万+1.27%-2.58
11/291,6701,6701,6581,662-0.12%80060億8358万+0.97%-2.57
11/281,6641,6641,6641,664+0.85%50060億9090万+1.16%-2.57
11/251,6501,6501,6501,6500%10060億3966万+0.36%-2.55
11/241,6711,6711,6501,650-1.08%1,60060億3966万+0.43%-2.55
11/221,6681,6681,6681,668+0.18%10061億554万+1.52%-2.58
11/211,6661,6661,6511,665+0.73%70060億9456万+1.46%-2.57
11/181,6531,6531,6531,6530%20060億5064万+0.85%-2.56
11/171,6651,6651,6531,653-0.66%1,00060億5064万+0.92%-2.56
11/161,6641,6641,6641,6640%10060億9090万+1.65%-2.57
11/151,6651,6651,6641,664+0.79%1,00060億9090万+1.77%-2.57
11/141,6501,6511,6501,651+0.06%60060億4332万+1.04%-2.55
11/111,6501,6501,6501,650+0.06%90060億3966万+1.04%-2.55
11/101,6491,6491,6481,649+0.61%50060億3599万+0.98%-2.55
11/071,6391,6391,6391,639-0.24%20059億9939万+0.49%-2.53
11/041,6431,6431,6431,643+0.49%30060億1403万+0.67%-2.54
11/011,6431,6431,6351,635+0.31%30059億8475万+0.25%-2.53
10/311,6401,6401,6301,630+0.06%90059億6645万0%-2.52
10/281,6321,6321,6291,629-0.49%40059億6279万-0.06%-2.52
10/271,6371,6371,6371,6370%20059億9207万+0.43%-2.53
10/261,6371,6371,6371,6370%20059億9207万+0.49%-2.53
10/251,6371,6371,6371,6370%10059億9207万+0.49%-2.53
10/241,6371,6371,6371,637+0.43%50059億9207万+0.49%-2.53
10/211,6351,6351,6281,630+0.25%40059億6645万+0.06%-2.52
10/201,6301,6301,6151,626-0.73%1,90059億5181万-0.18%-2.51
10/191,6271,6381,6231,638+0.61%1,00059億9573万+0.61%-2.53
10/181,6291,6401,6201,628-0.31%1,90059億5913万-0.06%-2.52
10/171,6341,6481,6331,633+0.06%90059億7743万+0.25%-2.52
10/141,6701,6701,6251,632-0.24%1,20059億7377万+0.06%-2.52
10/131,6311,6541,6271,636+0.43%70059億8841万+0.18%-2.53
10/121,6251,6291,6251,629+0.37%60059億6279万-0.37%-2.52
10/111,6251,6251,6231,623-0.37%30059億4082万-0.86%-2.51
10/071,6211,6291,6181,629+0.49%1,70059億6279万-0.61%-2.52
10/061,6291,6301,6211,621-0.06%1,00059億3350万-1.4%-2.51
10/051,6331,6331,6221,622+0.19%30059億3716万-1.64%-2.51
10/041,6351,6351,6191,619-1.04%1,20059億2618万-2.12%-2.5
10/031,6461,6461,6171,636-0.18%80059億8841万-1.33%-2.53
09/291,6141,6391,6141,639+1.55%90059億9939万-1.32%-2.53
09/281,6521,6521,6141,614-2.36%1,30059億788万-3%-2.49
09/271,6411,6531,6411,653+1.97%40060億5064万-0.96%-2.56
09/261,6231,6321,6151,621+0.06%2,50059億3350万-2.99%-2.51