株価チャート

2011/10/24～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
20144/1, 株式分割 1→2
2012
03/30158158158158-0.63%800--1.41%--
03/29156159156159+2.09%3,600--0.78%--
03/28152160152156-8.39%8,800--2.81%--
03/27167170167170+1.65%8,000-+6.09%--
03/26167167167167+0.3%5,600-+5.03%--
03/23167167166167-0.15%6,400-+5.38%--
03/22167167167167+0.15%3,200-+5.54%--
03/21167167167167-0.15%2,800-+6.05%--
03/19164167164167+1.52%6,400-+6.21%--
03/16164164161164+0.31%4,800-+5.29%--
03/15163164162164+0.77%6,400-+4.97%--
03/14163163163163+0.78%800-+4.84%--
03/13160163160161+0.78%5,600-+4.03%--
03/12158163157160+3.23%12,000-+3.23%--
03/09156156155155-0.64%2,400-+0.65%--
03/08156157156156-0.16%1,600-+0.65%--
03/071561561561560%1,200-+0.81%--
03/06156156156156+0.81%5,200-+1.46%--
03/051561561551550%1,600-+0.65%--
03/02155155155155-0.64%1,200-+0.65%--
03/011561561561560%800-+1.3%--
02/29156156155156+0.65%7,200-+1.96%--
02/281551551551550%5,600-+1.31%--
02/27155155155155+0.16%4,000-+1.31%--
02/241551551551550%800-+1.14%--
02/23155155155155+0.16%3,200-+1.14%--
02/22154155154155+0.16%1,200-+0.98%--
02/21155157154154-0.48%2,800-+0.82%--
02/20154155154155+0.32%4,000-+1.97%--
02/17154155154155+1.15%1,600-+1.64%--
02/161531531531530%400-+0.49%--
02/15155155153153-1.45%4,000-+0.49%--
02/14156156152155+1.97%8,400-+2.65%--
02/131521521521520%400-+0.66%--
02/10152152152152+0.5%800-+0.66%--
02/091511511511510%2,000-+0.17%--
02/07151151151151-2.73%400-+0.83%--
02/06156156156156-0.16%1,200-+3.67%--
02/02158158156156-0.8%1,200-+4.53%--
02/01156157156157+0.96%1,600-+6.08%--
01/30156156156156+2.98%2,400-+5.07%--
01/27151151151151+0.67%800-+2.72%--
01/261501501501500%400-+2.04%--
01/25149150149150+0.84%800-+2.74%--
01/24150150149149-1.98%6,400-+1.88%--
01/23152152152152+0.17%2,400-+4.66%--
01/20151152151152+0.5%3,600-+4.48%--
01/19151151151151-0.17%1,600-+4.69%--
01/181511511511510%2,000-+5.59%--
01/17151151151151-0.33%1,200-+5.59%--
01/161511521511520%800-+6.69%--
01/13150152150152+1.34%1,600-+7.45%--
01/121501501501500%1,200-+6.79%--
01/111501501501500%1,600-+6.79%--
01/10149150148150+1.36%2,400-+7.55%--
01/06146148146148+0.17%1,200-+6.12%--
01/05146147146147+1.55%1,600-+6.7%--
01/04145145145145+0.17%1,600-+5.84%--
2011
12/29141145141145-0.17%1,600-+5.66%--
12/28145145145145+2.84%2,000-+5.84%--
12/271411431411410%1,200-+3.68%--
12/26140141140141+0.71%2,400-+3.68%--
12/22142142137140+0.18%3,200-+2.94%--
12/211401401401400%2,000-+2.76%--
12/20138140138140+0.72%4,800-+2.76%--
12/191401401391390%1,600-+2.78%--
12/16140140139139-0.54%800-+2.78%--
12/151401401401400%2,000-+3.33%--
12/14140140140140+2.95%800-+3.33%--
12/13136136136136+0.18%400-+0.37%--
12/12135135135135+0.37%3,200--0.55%--
12/09136136135135+0.75%1,600--0.92%--
12/08135135134134-0.56%3,200--1.65%--
12/07135135135135-0.19%1,600--1.82%--
12/06134135134135+0.94%3,600--1.64%--
12/05134134134134-0.19%1,600--2.55%--
12/02133134133134-0.74%1,200--3.08%--
12/011331351331350%2,400--2.36%--
11/30135135135135+2.47%1,600--2.36%--
11/291331331321320%4,800--4.71%--
11/281321321321320%2,400--5.4%--
11/25134134132132-2.59%2,000--5.4%--
11/24135135135135-0.74%400--2.88%--
11/221361361361360%400--2.16%--
11/21136136131136+1.12%2,800--2.16%--
11/18135135135135-0.37%4,000--3.24%--
11/17135135135135-1.82%400--2.88%--
11/161381381381380%400--1.08%--
11/14140142138138-1.43%4,800--1.08%--
11/11141141140140+1.64%800-+0.36%--
11/10138138137137-0.54%1,200--1.26%--
11/08138138138138-1.43%400--0.72%--
11/071401401401400%400-+0.72%--
11/04138140138140-3.45%3,200-+0.72%--
11/02142145140145+2.11%2,800-+4.32%--
11/01142142142142+0.18%800-+2.9%--
10/31142142142142-0.35%1,600-+2.72%--
10/271421421421420%1,200-+3.08%--
10/261421431421420%2,400-+3.83%--
10/24143143142142+1.25%800-+3.83%--