株価チャート

2011/04/18～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2011
09/30175175175175-0.4%60014億9215万-7.74%-1.64
09/29182182176176-3.3%1,200--7.85%--
09/28180185180182-6.19%4,400--4.71%--
09/27185195185194-1.52%5,600-+1.57%--
09/26194197190197+0.31%2,100-+3.14%--
09/22196196189196-0.3%1,500-+2.83%--
09/21195197195197+0.51%4,200-+3.14%--
09/20195196195196+0.56%2,700-+2.62%--
09/16195195195195+0.52%100-+2.04%--
09/15194194194194+0.99%600-+2.05%--
09/14193193190192+1.05%2,400-+1.05%--
09/13190190190190+2.43%1,500-0%--
09/12185186185186-0.59%1,500--2.37%--
09/09187187187187+0.11%500--1.79%--
09/08185190185186-0.59%3,200--1.89%--
09/06188188188188-0.32%100--1.32%--
09/05194194188188-3.04%3,100--1%--
09/02194194193194+0.31%600-+2.11%--
08/31193193193193+3.98%100-+1.79%--
08/301861861861860%100--2.11%--
08/29188188185186-1.06%2,600--2.11%--
08/26189189188188-2.59%900--1.05%--
08/25193193193193+0.26%100-+2.12%--
08/24194194193193-0.52%1,200-+1.85%--
08/23194194193194+0.31%800-+2.38%--
08/22193193193193+3.77%200-+2.06%--
08/19186186186186-4.13%900--1.64%--
08/17194194194194+0.47%500-+2.05%--
08/16194194193193-0.52%1,100-+1.58%--
08/151941941941940%200-+2.11%--
08/12194194194194+2.11%400-+2.11%--
08/11189190189190+0.48%2,400-0%--
08/10186189186189-0.26%400--0.99%--
08/09186190185190-0.21%2,900--0.73%--
08/08190190190190+0.8%400--0.52%--
08/05194194187189-0.68%1,400--1.82%--
08/041901951901900%3,500--1.15%--
08/03186190186190+0.42%300--1.15%--
08/02188189187189+1.07%700--1.56%--
08/01187187187187-0.05%3,100--2.6%--
07/29187187187187-0.05%200--2.55%--
07/281871871871870%1,000--2.5%--
07/27188188185187+1.19%2,900--2.5%--
07/25188188185185+0.49%1,100--3.65%--
07/22184184184184+0.05%3,800--4.11%--
07/21184184184184-0.33%8,900--4.66%--
07/20190190185185+0.05%5,000--4.35%--
07/19199199184185-5.29%5,800--4.4%--
07/15191195191195-0.15%2,500-+0.93%--
07/14195195195195-2.01%100-+1.09%--
07/13199199199199+6.41%500-+3.16%--
07/12187187187187-4.15%4,500--3.06%--
07/11195195195195-2.4%700-+1.14%--
07/082002002002000%1,500-+4.17%--
07/07200200200200+0.1%1,000-+4.17%--
07/05200200200200+0.5%1,200-+4.61%--
07/04197200197199+1.17%2,000-+4.08%--
07/01197197197197-0.25%500-+3.42%--
06/30198198195197-0.45%1,00016億7686万+4.23%-1.84
06/29198198198198+4.1%800-+4.71%--
06/28190190190190-3.8%400-+1.12%--
06/27190198190198+0.82%1,300-+5.11%--
06/24196196196196+5.6%1,000-+4.26%--
06/23186186186186-2.32%700--1.28%--
06/22190190190190+2.15%100-+1.06%--
06/21186189186186+0.27%1,300--1.06%--
06/20185186185186+0.16%700--1.33%--
06/17187187185185-0.8%1,200--1.49%--
06/15187187187187-4.99%1,800--1.22%--
06/10197197197197+6.27%1,000-+3.97%--
06/09185190185185-0.11%900--1.65%--
06/08185185185185-2.58%800--1.54%--
06/071901901901900%500-+1.06%--
06/06188190188190-4.9%1,200-+1.06%--
06/03200200192200+2.51%1,800-+6.28%--
06/02189195189195+5.58%600-+3.67%--
05/31185185185185+0.05%100--1.28%--
05/25185185185185-0.54%100--1.34%--
05/24189189186186-1.85%800--0.8%--
05/23188189185189+1.89%2,000-+1.07%--
05/20186186186186+0.82%500--1.33%--
05/191841841841840%500--2.13%--
05/18184184184184-2.13%500--2.13%--
05/17188188188188+3.13%100-0%--
05/16182182182182-0.38%1,600--3.03%--
05/13185186183183-3.17%1,800--2.66%--
05/12190190189189-0.53%1,300-+0.53%--
05/11185190183190+0.96%4,400-+1.06%--
05/10188188188188-0.95%200-+0.11%--
05/091901901901900%200-+0.53%--
05/06190190190190-4.76%900-+0.53%--
05/02200200200200+3.05%2,200-+5%--
04/28187194187194+2.33%1,700-+1.89%--
04/27187189186189+1.34%400--0.94%--
04/26187187187187+1.19%600--2.25%--
04/25186186185185-0.81%1,500--3.4%--
04/221861861861860%1,300--2.62%--
04/20190190186186-1.48%1,700--2.11%--
04/19185189185189+2%800--0.63%--
04/18186186185185-0.54%2,900--3.09%--