株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30483484480480-0.62%3,400--7.16%--
03/29485487480483-1.83%10,900--6.76%--
03/28476492471492-8.04%38,500--5.02%--
03/27530535529535+1.13%16,600-+3.08%--
03/26530531528529+0.57%11,600-+2.32%--
03/23527531526526-0.57%15,300-+1.94%--
03/225295315295290%7,200-+2.72%--
03/21531531528529-0.38%7,200-+2.92%--
03/19527531527531+0.95%7,800-+3.51%--
03/16530530526526-0.57%4,400-+2.94%--
03/15530530527529-0.19%4,000-+3.73%--
03/145305325265300%6,300-+4.13%--
03/13532532529530-0.38%2,800-+4.33%--
03/12529532525532+1.33%10,600-+5.14%--
03/09524527522525+0.57%8,500-+3.96%--
03/08521526521522+0.38%4,600-+3.57%--
03/07519520519520+0.39%4,200-+3.38%--
03/06516518516518+0.58%3,900-+3.19%--
03/05512515512515+1.18%3,900-+2.79%--
03/02507509506509+0.39%2,200-+1.8%--
03/015065075025070%4,500-+1.6%--
02/29504507503507+0.2%9,900-+1.6%--
02/28507507502506-0.2%5,600-+1.61%--
02/27508508506507+0.8%8,300-+1.81%--
02/24500503499503+0.6%10,300-+1.21%--
02/235005004985000%3,500-+0.81%--
02/225005004985000%3,700-+0.81%--
02/215005025005000%3,900-+0.81%--
02/205005004985000%3,700-+0.81%--
02/17499500498500+0.2%700-+0.81%--
02/16499499498499+0.2%1,400-+0.81%--
02/15499499497498-0.4%2,100-+0.61%--
02/14499500494500+0.2%6,600-+1.21%--
02/13497499497499+0.4%2,800-+1.01%--
02/10498499497497-0.2%2,900-+0.81%--
02/09499499498498-0.2%3,200-+1.22%--
02/08499500499499-0.2%1,200-+1.63%--
02/075005004985000%2,300-+2.04%--
02/06499500498500+0.2%2,000-+2.25%--
02/03495499493499+0.6%1,900-+2.25%--
02/024964984954960%2,300-+2.06%--
02/014964964944960%3,100-+2.27%--
01/31491496489496+1.43%3,400-+2.69%--
01/30488490488489+0.41%1,600-+1.66%--
01/27491491486487-0.81%1,500-+1.46%--
01/26495495491491-0.2%2,700-+2.51%--
01/254904924884920%3,500-+3.14%--
01/24493493485492+0.61%2,300-+3.36%--
01/23485493485489-1.21%4,200-+3.16%--
01/20494495494495+0.2%1,000-+4.65%--
01/19496496492494-0.2%2,200-+4.66%--
01/18497497492495-0.2%2,200-+5.54%--
01/174974974884960%2,200-+6.21%--
01/16496497496496+2.06%2,400-+6.67%--
01/13490490486486-0.82%2,000-+4.97%--
01/12488490487490+0.41%4,500-+6.29%--
01/11480488479488+1.67%3,800-+6.32%--
01/10481481479480-0.21%1,600-+4.8%--
01/06477482475481+1.48%2,300-+5.48%--
01/05474479474474-1.04%2,800-+4.18%--
01/04474479471479+1.91%4,800-+5.74%--
2011
12/30470475467470+1.08%3,200-+4.21%--
12/29466470465465-1.9%1,400-+3.33%--
12/28462474462474+2.6%3,600-+5.57%--
12/27460462455462+0.43%4,100-+3.36%--
12/26460461456460+1.1%2,400-+3.14%--
12/22454455452455+0.89%2,500-+2.25%--
12/21460460445451-1.74%7,500-+1.35%--
12/20455460452459+1.77%3,900-+3.38%--
12/19453457451451-0.44%2,600-+1.81%--
12/164554594534530%400-+2.49%--
12/154554604534530%1,400-+2.49%--
12/14456460453453-1.52%1,600-+2.72%--
12/13455460452460-0.86%1,300-+4.55%--
12/12440474440464+5.94%6,400-+5.69%--
12/09447448438438-1.79%3,500-+0.23%--
12/08445446437446+0.22%1,500-+2.06%--
12/07442445442445+0.68%1,800-+1.83%--
12/06440445435442+0.68%5,700-+1.14%--
12/05444444439439-0.23%1,100-+0.69%--
12/02445447440440-0.9%6,900-+0.92%--
12/01447447444444+0.23%400-+1.83%--
11/304444494434430%1,800-+1.84%--
11/29440444440443+0.68%1,500-+1.84%--
11/28440440439440+1.38%2,600-+1.15%--
11/254324354324340%3,300--0.23%--
11/24439439432434-0.23%1,100--0.23%--
11/22431440431435-0.68%2,400-0%--
11/21438440431438+0.69%7,300-+0.69%--
11/18438438434435-0.68%1,600-0%--
11/17435438435438+0.46%800-+0.69%--
11/164374384334360%900-+0.46%--
11/154364364314360%1,000-+0.46%--
11/14428436428436+1.16%3,500-+0.46%--
11/11436439431431-1.15%2,500--0.69%--
11/10430436429436+0.46%1,900-+0.46%--
11/09435435432434+0.7%600-0%--
11/08430436430431+0.94%500--0.69%--
11/07439439422427-1.84%5,500--1.84%--
11/04440440435435+1.4%1,100--0.23%--