株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→100
2011
03/31134136134136+1.42%2,60023億350万-7.19%16.043.42
03/30138140133134+0.38%9,400--9.12%--
03/29127135127133-11.85%23,300--10.07%--
03/28150151150151+0.67%27,000-+1.34%--
03/25150151149150+0.94%13,100-+0.67%--
03/24150150148149-0.34%12,000--0.27%--
03/23151151149149+0.07%12,200-+0.07%--
03/22149150146149+2.83%14,800--0.67%--
03/18138146138145+11.55%8,900--3.4%--
03/17120130120130+3.1%15,300--13.4%--
03/16119130118126+0.8%19,800--16.56%--
03/1512712799125-2.42%43,600--17.76%--
03/14121130118128-16.6%41,200--16.82%--
03/11155155154154-0.13%11,600--0.9%--
03/10156156154154-0.45%26,000--0.77%--
03/09156156155155-0.45%37,600--0.32%--
03/08156157155155-0.19%11,100-+0.13%--
03/07157157155156+0.45%16,800-+0.32%--
03/04157157155155-0.39%21,200--0.13%--
03/03157157155155-0.77%18,300-+0.26%--
03/02155157155157+1.23%6,600-+1.03%--
03/01158158154155+0.13%29,000--0.19%--
02/28157157154155-0.32%27,300--0.32%--
02/25156156154155+0.58%13,800-0%--
02/24156156154154-1.22%18,500--0.58%--
02/23155156155156+1.3%22,400-+0.65%--
02/22154154154154-0.06%10,100--0.65%--
02/21155155154154+0.06%19,500--0.58%--
02/181541551541540%15,500--0.65%--
02/17155155154154-0.65%20,100--0.65%--
02/16155155155155+0.85%6,100-0%--
02/15155155154154-0.39%10,500--1.47%--
02/14155155154154-0.13%29,200--1.09%--
02/10156156153155-0.52%18,900--0.96%--
02/091561561541550%9,600--0.45%--
02/08155155153155+0.78%24,600--0.45%--
02/07155155153154+0.13%13,700--1.85%--
02/04154154153154-0.32%23,000--1.97%--
02/03154155154154+0.26%10,600--2.28%--
02/02155155153154-0.39%13,900--3.14%--
02/011551551541550%4,000--2.77%--
01/31156156153155-0.83%22,500--2.15%--
01/28157158156156-0.57%11,200--1.33%--
01/27158158156157+0.51%11,900--0.76%--
01/26157158156156-0.51%6,900--1.27%--
01/25157157156157+0.45%12,200--0.13%--
01/24156158156156+0.06%11,200--0.57%--
01/21157158156156+1.89%7,000--0.64%--
01/20156156153153-1.86%17,200--1.86%--
01/19158158155156-0.64%15,700-0%--
01/18158158156157+0.77%6,500-+0.64%--
01/17157157156156-0.76%9,300-+0.52%--
01/14158158155157-0.57%17,900-+1.29%--
01/13158158154158-0.06%21,200-+2.53%--
01/12160160154158-0.63%19,600-+3.27%--
01/11160160158159+0.76%14,200-+4.61%--
01/07159159155158-3.13%18,100-+4.5%--
01/06161166159163+1.69%28,600-+8.6%--
01/05159165159160+1.14%9,700-+7.52%--
01/04158165158158+0.25%6,300-+7.76%--
2010
12/30164165151158-3.95%13,200-+8.22%--
12/29166170164165-5.46%9,900-+13.45%--
12/28175176165174-2.25%17,900-+20.83%--
12/27151178151178+18.67%22,800-+25.35%--
12/241501521501500%10,600-+7.14%--
12/22151152150150-0.66%3,300-+7.91%--
12/21151152150151-0.46%5,700-+9.42%--
12/20149152149152+0.53%6,100-+10.73%--
12/17151151149151+2.65%7,800-+10.96%--
12/16150150147147+0.68%10,000-+8.89%--
12/15150150146146-2.01%6,300-+8.96%--
12/14146149146149+2.41%5,300-+11.19%--
12/13150150143146-1.69%13,400-+9.4%--
12/10145148143148+2.07%3,100-+12.12%--
12/09145148142145+1.4%11,700-+10.69%--
12/08140143139143+2.14%5,600-+10%--
12/07140140137140+0.07%2,900-+8.53%--
12/06133140133140+5.11%4,300-+9.3%--
12/03133134133133-0.67%3,100-+3.98%--
12/02137138133134-0.74%4,700-+5.51%--
12/01132135132135+3.21%4,600-+6.3%--
11/30131133131131-1.65%1,800-+2.99%--
11/29133133130133+1.14%3,400-+4.72%--
11/26133133130132+1.15%4,900-+4.37%--
11/25130133130130-0.54%4,100-+3.17%--
11/24130133129131+1.16%3,900-+3.73%--
11/22130130128129-0.46%3,900-+2.54%--
11/19130130127130-0.15%3,600-+3.02%--
11/18129130127130+2.04%1,500-+3.17%--
11/17127127127127-0.93%2,500-+1.11%--
11/16133133128129+0.47%1,900-+2.06%--
11/15129135127128+1.27%5,100-+1.59%--
11/12125126123126+2.76%4,400-+0.32%--
11/11123125122123-1.44%1,700--2.38%--
11/10125125123125+0.32%2,200--0.95%--
11/09125125121124+0.32%4,100--2.05%--
11/08123124122124+2.39%2,100--2.36%--
11/05121121121121-1.3%1,600--4.65%--
11/04122124122123-1.45%2,700--3.39%--
11/02121125121125+2.81%2,500--2.73%--