株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→100
2012
03/30158160156159+0.7%6,700--7.02%--
03/29161162158158-2.53%38,100--7.66%--
03/28159165159162-7.38%77,900--5.81%--
03/27172175169175+1.69%39,300-+1.69%--
03/26173173169172-0.17%47,100-0%--
03/23171172170172+1.35%7,300-+0.17%--
03/22170171168170+0.18%13,600--1.16%--
03/21170171168170+1.01%22,600--1.91%--
03/19172172168168-0.94%32,600--2.89%--
03/161711721701700%12,000--2.53%--
03/15172173170170-1.11%16,100--2.53%--
03/14169172169172+1.3%10,700--1.44%--
03/13172172169169-0.41%12,700--2.7%--
03/12172173170170-1.16%29,100--2.3%--
03/09174174172172-1.15%20,400--1.15%--
03/08175176174174-0.29%12,100-0%--
03/07175175174175-0.57%8,500-+0.29%--
03/06174176174176+1.45%5,000-+0.86%--
03/05175175173173-0.86%21,200--0.57%--
03/02175176175175+0.46%10,200-+0.29%--
03/01175175173174-0.74%7,400-+0.4%--
02/29172175172175+1.74%7,100-+1.16%--
02/28177177170172-2.27%34,000-0%--
02/27175176174176+1.73%13,500-+2.33%--
02/24175175173173+0.87%10,000-+1.17%--
02/231741751721720%21,600-+0.29%--
02/22172173171172-0.29%12,200-+0.88%--
02/211721721701720%8,900-+1.18%--
02/20174175172172-1.15%9,400-+1.78%--
02/17179179173174-0.63%9,800-+2.96%--
02/16182182175175-2.72%7,200-+4.23%--
02/15185185178180-2.7%6,700-+7.78%--
02/14178185178185+3.93%10,900-+11.45%--
02/13171178171178+3.43%5,700-+7.88%--
02/10173176171172-1.71%6,300-+4.94%--
02/09174175174175+0.17%5,800-+7.42%--
02/08174175174175+0.75%3,400-+7.9%--
02/07174175174174-0.23%3,700-+7.76%--
02/06172174171174+1.87%6,900-+8.69%--
02/03169172169171+0.59%3,200-+6.69%--
02/02169172169170-1.57%2,500-+6.73%--
02/011721721681720%5,500-+9.11%--
01/31173173168172+4.17%8,800-+9.81%--
01/30165166165166+1.72%2,700-+6.09%--
01/27162165162163-1.33%3,100-+4.97%--
01/26165165163165+1.29%8,000-+6.39%--
01/25162163161163+1.12%3,600-+5.71%--
01/24161161161161+0.31%6,500-+4.55%--
01/23160161158161+1.52%5,800-+4.22%--
01/20159160158158-1%2,900-+3.33%--
01/19159160156160+1.65%9,000-+4.38%--
01/18158159157157-0.57%5,000-+3.36%--
01/17158159158158+0.38%7,500-+3.95%--
01/16155157155157+1.48%3,300-+3.55%--
01/13155157155155-0.06%4,700-+2.04%--
01/12156157155155-0.77%5,300-+2.78%--
01/11154156154156+1.89%5,900-+3.58%--
01/10153155153154+0.52%4,900-+1.66%--
01/06154154153153+0.07%2,500-+1.13%--
01/05153153153153-0.39%500-+1.06%--
01/04153153152153+0.79%5,700-+2.13%--
2011
12/301531531511520%4,200-+1.33%--
12/29152152151152-0.33%1,100-+1.33%--
12/28150153150153+1.67%1,000-+1.67%--
12/271501521501500%9,000-0%--
12/26150151150150+0.07%7,900-+0.67%--
12/22150150150150+0.87%100-+0.6%--
12/21149149148149-0.27%1,400--0.27%--
12/20151152149149-1.97%5,600-0%--
12/19151152148152+0.33%5,200-+2.01%--
12/16150152150152+1.27%3,700-+1.68%--
12/15150152150150-1.25%7,300-+1.08%--
12/14151152150152+1%4,000-+2.36%--
12/13152152150150-1.25%3,500-+1.35%--
12/12151152150152+1.27%9,500-+2.64%--
12/09151151150150-0.66%2,800-+1.35%--
12/081511511511510%1,100-+2.72%--
12/071511511501510%4,100-+2.72%--
12/06151151150151+0.67%2,400-+2.72%--
12/05150150149150+0.33%3,400-+2.04%--
12/021491501491500%2,000-+2.4%--
12/01148150148150+1.01%3,100-+2.4%--
11/30150150148148-0.07%2,500-+1.37%--
11/29148150148148-1.27%3,400-+1.44%--
11/28148150148150+1.35%12,200-+2.74%--
11/25148148148148+1.86%1,000-+2.07%--
11/24146148145145-0.62%4,200-+0.21%--
11/22148148146146-1.02%1,500-+0.83%--
11/21148148148148+0.48%500-+1.86%--
11/18146147146147+0.62%1,100-+1.38%--
11/17145146145146+0.76%2,500-+0.76%--
11/16145148144145-0.14%2,100-0%--
11/15148148145145-0.89%1,100-+0.14%--
11/14146147146147+0.34%300-+1.03%--
11/11149149145146+1.39%1,700-+0.69%--
11/10144144144144-3.36%1,800--0.69%--
11/091441491441490%4,000-+2.76%--
11/08145149145149+3.11%1,900-+3.47%--
11/07147147145145+0.14%2,600-+0.35%--
11/04144144144144-0.48%1,600-+0.21%--