株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31450454445454+0.22%34,400112億9499万-0.22%21.692.3
03/30465468444453-4.23%83,800112億7011万0%21.652.29
03/29473476460473-1.66%70,200117億6769万+4.65%22.62.39
03/28490490475481-1.03%85,900119億6672万+6.89%22.982.43
03/25489495474486-0.61%102,900120億9111万+8.72%23.222.46
03/24480494475489+1.88%110,800121億6575万+10.14%23.372.48
03/23468480466480+2.56%69,700119億4184万+9.09%22.942.43
03/22470472465468+0.43%37,800116億4081万+7.09%22.362.37
03/18466467455466-0.21%36,100115億9106万+7.13%22.262.36
03/17466469461467+0.21%30,700116億1594万+8.35%22.312.36
03/16460467460466+1.3%28,700115億9106万+8.62%22.262.36
03/15462466457460-0.43%34,600114億4182万+7.73%21.982.33
03/14460462455462+1.76%36,300114億9157万+8.45%22.072.34
03/11459459447454+1.57%40,600112億9258万+6.82%21.692.3
03/10442447437447+1.36%11,900111億1847万+5.42%21.352.26
03/09440445435441-0.68%18,600109億6923万+4.01%21.072.23
03/08456456441444-0.67%25,500110億4385万+4.47%21.212.25
03/07451462447447-0.67%37,500111億1847万+4.93%21.352.26
03/04449450441450+1.12%20,700106億6671万+5.63%20.492.17
03/03436450434445+2.3%52,100105億4819万+4.71%20.262.15
03/02430438428435+2.59%29,600103億1115万+2.35%19.82.1
03/01432435418424-1.62%55,600100億5041万-0.24%19.32.04
02/29434435427431+1.65%34,300102億1634万+1.17%19.622.08
02/26428432421424-0.93%32,400100億5041万-0.24%19.32.04
02/25419432418428+3.38%40,100101億4523万+0.94%19.482.06
02/24426429411414-3.72%68,00098億1337万-2.36%18.852
02/23407474407430+5.39%315,900101億9264万+1.18%19.582.07
02/22408410402408+0.74%20,70096億6960万-4%18.571.97
02/19413413396405+0.25%26,30095億9850万-4.93%18.431.95
02/18407412404404+0.25%27,50095億7480万-5.83%18.391.95
02/17412415398403-2.66%35,00095億5110万-6.71%18.341.94
02/16407415399414+3.76%31,00098億1180万-4.83%18.842
02/15385400383399+6.4%54,40094億5630万-8.9%18.161.92
02/12376390368375-8.09%103,30088億8750万-15.16%17.071.81
02/10415429389408-1.69%84,10096億6960万-8.93%18.571.97
02/09420423410415-5.25%45,60098億3550万-8.19%18.892
02/08421438420438+0.69%19,700103億8060万-3.95%19.942.11
02/05437444426435-2.47%28,500103億950万-5.43%19.82.1
02/04441453441446+0.22%17,000105億7020万-3.67%20.32.15
02/03450456444445-3.47%33,700105億4650万-4.71%20.262.15
02/02468471460461-0.86%16,700109億2570万-1.71%20.982.22
02/01462468455465+4.03%32,600110億2050万-1.27%21.172.24
01/29443448436447+2.76%19,100105億9390万-5.5%20.352.16
01/28438441435435-0.68%20,500103億950万-8.81%19.82.1
01/27440441434438+1.15%15,100103億8060万-8.94%19.942.11
01/26437437425433-1.37%25,500102億6210万-10.91%19.712.09
01/25440442426439+3.05%34,400104億430万-10.59%19.982.12
01/22406426405426+6.5%59,100100億9620万-13.94%19.392.05
01/21399420395400-1.72%95,30094億7920万-20%18.211.93
01/20439444401407-6.86%63,10096億4509万-19.88%18.521.96
01/19425437416437-0.91%56,300103億5603万-14.81%19.892.11
01/18420441400441-0.9%144,200104億5082万-14.53%20.072.13
01/15458470444445-4.51%101,700105億4561万-14.42%20.252.15
01/14469472458466-3.52%100,800110億4327万-11.07%21.212.25
01/13480493480483+1.47%48,600114億4614万-8.52%21.982.33
01/12500500466476-4.8%96,500112億8025万-10.36%21.662.3
01/08495510493500+0.81%44,600118億4900万-6.54%22.762.41
01/07505507494496-2.17%56,400117億5421万-7.81%22.572.39
01/06507513501507-0.98%35,500120億1489万-6.11%23.082.44
01/05520520495512-1.54%63,200121億3338万-5.54%23.32.47
01/04535536516520-2.26%42,000123億2296万-4.59%23.672.51
2015
12/30522537522532+0.57%30,300126億840万-2.56%24.222.57
12/29521529520529+0.95%21,800125億3730万-3.29%24.082.55
12/28510525510524+3.76%35,500124億1880万-4.55%23.852.53
12/25501512499505-0.39%120,000119億6850万-8.18%22.992.44
12/24526526507507-3.61%110,800120億1590万-8.15%23.082.44
12/22528549525526-1.13%58,500124億6620万-5.05%23.942.54
12/21542547523532-3.27%55,400126億627万-3.97%24.212.56
12/18552559549550-1.79%39,600130億3280万-0.72%25.032.65
12/17558568548560+2.19%52,400132億6976万+1.08%25.492.7
12/16550555536548+1.48%57,200129億8541万-1.26%24.942.64
12/15578580535540-4.93%122,500127億9584万-2.7%24.582.6
12/14566595555568-3.07%268,100134億5933万+2.53%25.852.74
12/11580630552586+10.57%1,267,900138億8586万+6.16%26.672.83
12/10527531522530+0.38%29,500125億5888万-3.46%24.122.56
12/09530537528528-1.49%29,200125億1149万-3.65%24.032.55
12/08544548534536-2.55%46,400127億106万-2.01%24.392.58
12/07557558545550-0.9%50,800130億3280万+0.73%25.032.65
12/04557564551555-2.46%42,500131億5128万+1.83%25.262.68
12/03574574563569-0.87%25,200134億8303万+4.79%25.92.74
12/02564585563574+1.59%71,200136億151万+6.1%26.122.77
12/01550569550565+2.17%51,200133億8824万+5.02%25.712.72
11/30561561553553-1.43%21,700131億389万+3.17%25.172.67
11/27567567557561-0.71%19,500132億9346万+4.86%25.532.7
11/26561569561565+1.25%32,200133億8824万+6.2%25.712.72
11/25557561551558-0.71%29,600132億2237万+5.28%25.392.69
11/24567569560562-0.71%42,000133億1716万+6.44%25.582.71
11/20555566548566+1.62%38,000134億1052万+7.6%25.762.73
11/19559566553557-0.18%21,900131億9728万+6.3%25.352.69
11/18556569551558+1.27%45,600132億2098万+6.69%25.392.69
11/17535554534551+3.77%33,200130億5512万+5.56%25.072.66
11/16527536523531-1.12%25,600125億8125万+1.92%24.162.56
11/13555559531537-2.72%52,600127億2341万+3.07%24.442.59
11/12572581550552-4.99%98,800130億7882万+5.75%25.122.66
11/11540587537581+7.59%196,700137億6593万+11.52%26.442.8
11/10515540515540+4.25%56,100127億9449万+4.05%24.572.6
11/09512522512518+0.97%42,400122億7324万-0.19%23.572.5
11/06509514507513+0.79%24,300121億5477万-1.16%23.342.47
11/05509513506509-0.78%30,500120億5999万-1.74%23.162.45
11/04512513507513+0.59%26,200121億5477万-0.97%23.342.47