PER

2013/07/17～2014/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/31735735720720-0.28%20013億8240万-6.13%9.090.68
01/30770770722722-5.25%2,00013億8624万-6.11%9.120.69
01/29721771721762-2.43%2,00014億6304万-1.17%9.620.72
01/28787797781781+1.17%1,00014億9952万+1.17%9.860.74
01/27774774771772-4.46%70014億8224万0%9.750.73
01/23806808806808+0.37%30015億5136万+4.66%10.20.77
01/21805805805805+0.75%30015億4560万+4.27%10.170.77
01/20800800799799+1.78%1,90015億3408万+3.36%10.090.76
01/17783787783785+0.38%70015億720万+1.55%9.910.75
01/16780785780782+1.43%40015億144万+1.16%9.880.74
01/157717717717710%10014億8032万-0.26%9.740.73
01/14771771771771+0.78%20014億8032万-0.39%9.740.73
01/097657657657650%10014億6880万-1.29%9.660.73
01/08765765765765-0.65%10014億6880万-1.29%9.660.73
01/07755770755770+1.72%80014億7840万-0.65%9.720.73
01/06787787755757-3.81%50014億5344万-2.32%9.560.72
2013
12/30741787741787+7.22%2,50015億1104万+1.42%9.940.75
12/27737737734734+0.55%30014億928万-5.29%9.270.7
12/267307307307300%40014億160万-5.93%9.220.69
12/25755755730730-3.69%1,10014億160万-6.17%9.220.69
12/24760760758758-0.26%20014億5536万-2.7%9.570.72
12/20765765760760-2.31%3,90014億5920万-2.44%9.60.72
12/19779779764778-0.13%1,60014億9376万0%9.830.74
12/18778779771779+0.26%1,00014億9568万+0.13%9.840.74
12/17777777777777+0.52%20014億9184万0%9.810.74
12/167737737737730%10014億8416万-0.39%9.760.74
12/11773773773773-2.15%80014億8416万-0.39%9.760.74
12/09783790783790+1.8%60015億1680万+1.8%9.980.75
12/06765776761776-1.02%50014億8992万+0.26%9.80.74
12/05785785784784-0.76%20015億528万+1.55%9.90.75
12/04786795785790-5.62%4,20015億1680万+2.46%9.980.75
12/03836839836837+4.36%1,60016億704万+8.84%10.570.8
12/02799809799802+1.52%1,80015億3984万+4.97%10.130.76
11/29790790790790+1.28%10015億1680万+3.95%9.980.75
11/26780780780780-1.27%10014億9760万+3.04%9.850.74
11/227977977907900%20015億1680万+4.77%9.980.75
11/20791791790790+1.41%1,20015億1680万+5.19%9.980.75
11/19779779779779+1.56%20014億9568万+4.01%9.840.74
11/18772772767767-0.52%1,10014億7264万+2.68%9.690.73
11/15770778770771+0.78%2,20014億8032万+3.35%9.740.73
11/14767767765765+0.13%40014億6880万+2.68%9.660.73
11/13761764761764-0.78%30014億6688万+2.69%9.650.73
11/127707707707700%10014億7840万+3.63%9.720.73
11/087707717707700%30014億7840万+3.91%9.720.73
11/06750770750770+2.39%30014億7840万+4.05%9.720.73
11/05752752752752+0.94%10014億4384万+1.9%9.50.72
11/01760760745745-2.74%80014億3040万+1.09%9.410.71
10/31766766766766+0.66%30014億7072万+4.08%9.670.73
10/29761761761761+0.53%10014億6112万+3.68%9.610.72
10/28765765757757+0.93%20014億5344万+3.42%9.560.72
10/24750750750750-4.21%20014億4000万+2.74%9.470.71
10/21783783783783+6.1%80015億336万+7.41%9.890.74
10/18732738732738-0.27%20014億1696万+1.51%9.320.7
10/17754754720740-1.33%1,20014億2080万+1.93%9.350.7
10/16750750750750+1.35%10014億4000万+3.45%9.470.71
10/15722740722740+3.5%70014億2080万+2.35%9.350.7
10/11715715715715+1.56%20013億7280万-1.11%9.030.68
10/10704704704704-1.12%20013億5168万-2.63%8.890.67
10/04712712711712+0.28%30013億6704万-1.66%8.990.68
10/03720720710710-0.7%1,10013億6320万-1.8%8.970.68
10/02730730715715-2.19%2,50013億7280万-0.97%9.030.68
09/30736737731731-1.08%1,10014億352万+1.39%9.230.7
09/27738739738739+0.54%20014億1888万+2.92%9.330.7
09/267357357357350%20014億1120万+2.65%9.280.7
09/25735735735735-1.61%60014億1120万+2.94%9.280.7
09/20744747744747+1.36%1,10014億3424万+4.92%9.430.71
09/19737737737737+0.68%50014億1504万+3.95%9.310.7
09/18746746732732-0.41%20014億544万+3.54%9.240.7
09/13735735735735+2.08%20014億1120万+4.11%9.280.7
09/117207207207200%10013億8240万+2.27%9.090.68
09/09720720720720+0.56%10013億8240万+2.42%9.090.68
09/05717717716716-1.92%30013億7472万+1.99%9.040.68
09/04710730710730+2.82%90014億160万+4.14%9.220.69
09/03706710706710+0.42%1,10013億6320万+1.43%8.970.68
09/02707707707707-1.81%20013億5744万+1.14%8.930.67
08/30727727720720-1.1%60013億8240万+3%9.090.68
08/29721728720728+0.97%1,60013億9776万+4.45%9.190.69
08/28728728721721+1.12%50013億8432万+3.74%9.110.69
08/27713713713713-0.28%20013億6896万+2.74%90.68
08/26715715715715-1.38%10013億7280万+3.32%9.030.68
08/22725725725725+0.69%1,00013億9200万+5.07%9.160.69
08/21720720720720-1.37%20013億8240万+4.5%9.090.68
08/20730730730730+5.8%2,10014億160万+6.26%9.220.69
08/19688690688690+0.58%70013億2480万+0.88%8.710.66
08/16686686686686-0.15%10013億1712万+0.15%8.660.65
08/15688688687687+3.93%1,10013億1904万+0.59%8.680.65
08/14690695661661-3.5%1,70012億6912万-3.08%8.350.63
08/136856856856850%10013億1520万+0.44%8.650.65
08/07685685685685+0.74%10013億1520万+0.59%8.650.65
08/056806806806800%10013億560万-0.15%8.590.65
08/01680680680680-0.87%10013億560万-0.15%8.590.65
07/31697697686686-2%40013億1712万+0.73%8.930.67
07/30700700700700+1.45%10013億4400万+2.49%9.110.69
07/29690690690690+0.73%20013億2480万+1.02%8.980.68
07/26685685685685-2.14%30013億1520万+0.29%8.910.67
07/23700700700700+1.3%40013億4400万+2.49%9.110.69
07/22699699691691-0.58%1,10013億2672万+1.17%8.990.68
07/19698698695695-0.43%40013億3440万+1.91%9.040.68
07/186996996916980%1,00013億4016万+2.5%9.080.68
07/17695698695698+1.9%80013億4016万+2.05%9.080.68