PER

2016/07/12～2017/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/31644645644644-0.16%70012億3648万+0.63%-0.74
01/30653653645645-1.23%80012億3840万+1.1%-0.74
01/27648658647653-4.53%4,40012億5376万+2.67%-0.75
01/26677684677684+2.09%2,00013億1328万+8.06%-0.79
01/25677677657670-1.33%3,20012億8640万+6.52%-0.77
01/24675679669679+2.11%60013億368万+8.47%-0.78
01/23662672643665+0.45%3,60012億7680万+6.91%-0.77
01/20661662661662+2.48%2,00012億7104万+6.95%-0.76
01/19636647633646+0.62%1,70012億4032万+5.04%-0.74
01/18640646621642-0.16%5,80012億3264万+4.73%-0.74
01/17655657643643-4.74%4,40012億3456万+5.24%-0.74
01/16632695620675+3.85%16,70012億9600万+11.02%-0.78
01/13628651625650+1.88%16,10012億4800万+7.62%-0.75
01/12648648638638-2%20012億2496万+5.98%-0.74
01/11639651635651+3.5%7,10012億4992万+8.5%-0.75
01/10629633628629+0.8%50012億768万+5.36%-0.72
01/06662662623624-0.64%5,60011億9808万+4.87%-0.72
01/05628628628628+0.32%20012億576万+5.9%-0.72
01/04611669611626-0.79%6,10012億192万+6.1%-0.72
2016
12/30639649626631+0.16%2,90012億1152万+7.31%-0.73
12/29630630615630-0.94%2,70012億960万+7.69%-0.73
12/28596665596636+7.61%4,60012億2112万+9.09%-0.73
12/27588592588591+1.03%70011億3472万+1.9%-0.68
12/26585591584585+0.17%4,50011億2320万+1.04%-0.67
12/22590590584584-1.02%1,80011億2128万+1.04%-0.67
12/21591591581590-0.34%80011億3280万+2.25%-0.68
12/20590592590592+1.2%3,60011億3664万+2.6%-0.68
12/19581587581585+0.69%1,90011億2320万+1.56%-0.67
12/16581591581581-0.68%60011億1552万+0.87%-0.67
12/15585586583585+0.17%2,60011億2320万+1.74%-0.67
12/14583584583584+0.69%20011億2128万+1.57%-0.67
12/13585585576580+0.87%40011億1360万+0.87%-0.67
12/12575575575575-1.71%60011億400万0%-0.66
12/08578585578585-0.68%60011億2320万+1.92%-0.67
12/07579589577589+2.26%70011億3088万+2.79%-0.68
12/06580594576576-1.37%1,40011億592万+0.52%-0.66
12/05579591579584+0.34%90011億2128万+2.1%-0.67
12/02582582582582-1.02%10011億1744万+1.93%-0.67
12/01580588580588+1.55%20011億2896万+3.34%-0.68
11/305795795795790%50011億1168万+2.12%-0.67
11/28578579578579+1.94%50011億1168万+2.3%-0.67
11/25568568568568+0.35%20010億9056万+0.71%-0.65
11/225665665665660%10010億8672万+0.53%-0.65
11/21566570566566-1.74%2,40010億8672万+0.89%-0.65
11/18575576574576-0.69%40011億592万+3.04%-0.66
11/17576580576580+5.26%50011億1360万+3.94%-0.67
11/16551551551551-0.9%30010億5792万-1.08%-0.64
11/15570570556556-4.14%80010億6752万0%-0.64
11/14580580580580+3.57%10011億1360万+4.5%-0.67
11/11560560560560-1.75%10010億7520万+1.27%-0.65
11/105705705705700%20010億9440万+3.45%-0.66
11/07580580570570-1.72%20010億9440万+3.64%-0.66
11/01580580580580+0.87%10011億1360万+5.65%-0.67
10/31576576575575-1.71%60011億400万+4.93%-0.66
10/28585585585585+2.63%10011億2320万+6.95%-0.67
10/26580580570570-1.72%30010億9440万+4.59%-0.66
10/25585585580580+4.32%40011億1360万+6.62%-0.67
10/24565565556556-1.59%60010億6752万+2.39%-0.64
10/21565565565565-1.74%20010億8480万+4.24%-0.65
10/20575575575575+2.68%1,10011億400万+6.28%-0.66
10/19556560556560+1.82%60010億7520万+3.9%-0.65
10/18550550550550+0.36%10010億5600万+2.23%-0.63
10/17547548547548+2.24%60010億5216万+1.86%-0.63
10/14545545536536-0.74%80010億2912万-0.37%-0.62
10/13540540540540+0.93%10010億3680万+0.19%-0.62
10/03525535525535-0.93%20010億2720万-0.74%-0.62
09/28540540540540+3.05%10010億3680万-0.18%-0.62
09/23511531511524+0.58%70010億608万-3.32%-0.6
09/20521521521521-3.87%1,50010億32万-4.23%-0.6
09/16544544540542-0.91%1,20010億4064万-0.91%-0.62
09/15536547536547+2.63%20010億5024万-0.55%-0.63
09/125335335335330%1,50010億2336万-3.62%-0.61
09/09536536533533+1.33%1,00010億2336万-4.48%-0.61
09/08523528523526+0.57%90010億992万-6.41%-0.61
09/07525525523523-3.86%30010億416万-7.43%-0.6
09/065445445445440%50010億4448万-4.06%-0.63
09/01544544544544-0.18%20010億4448万-4.39%-0.63
08/25545545545545-0.91%20010億4640万-4.55%-0.63
08/22550550550550+0.55%2,10010億5600万-4.18%-0.63
08/19536548536547+2.05%1,00010億5024万-5.03%-0.63
08/18536536531536-2.37%60010億2912万-7.11%-0.62
08/17520549510549+3.58%1,00010億5408万-5.18%-0.63
08/16537537530530-0.93%70010億1760万-8.78%-0.61
08/15530535530535+1.33%40010億2720万-8.39%-0.62
08/12536536525528-3.3%2,90010億1376万-9.9%-0.61
08/10546546546546+0.37%10010億4832万-7.14%-0.63
08/09544544544544-0.37%30010億4448万-7.64%-0.63
08/08557557546546-1.62%50010億4832万-7.61%-0.63
08/045555555555550%10010億6560万-6.41%-0.64
08/03558559550555-3.48%1,80010億6560万-6.72%-0.64
08/01575575575575-0.17%40011億400万-3.69%-0.66
07/28577577576576+0.17%20011億592万-3.84%-0.66
07/27575575575575-1.71%30011億400万-4.17%-0.66
07/25587587585585-5.19%1,70011億2320万-2.82%-0.67
07/22617617617617-3.14%10011億8464万+2.32%-0.71
07/21637637637637-0.62%10012億2304万+5.64%-0.73
07/20641641641641+1.58%80012億3072万+6.48%-0.74
07/19606631606631+5.17%40012億1152万+4.82%-0.73
07/13600600600600+0.84%20011億5200万-0.17%-0.69
07/12595595595595+3.48%10011億4240万-1%-0.69