PER

2021/09/22~2022/02/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/17253253250250-0.4%20,20017億1525万-6.37%-16
02/16253253250251+0.4%11,70017億2211万-6.69%-16.06
02/15250252250250-0.4%11,40017億1525万-7.75%-16
02/14252252249251-0.4%25,90017億2211万-7.72%-16.06
02/102522522492520%18,30017億2897万-8.03%-16.12
02/09251252248252-0.4%72,20017億2897万-8.36%-16.12
02/08260262251253-3.44%101,50017億3583万-8.66%-16.19
02/07261262259262+0.38%13,60017億9758万-5.76%-16.76
02/04260262258261+0.38%16,70017億9072万-6.45%-16.7
02/032622622582600%21,40017億8386万-7.14%-16.64
02/02262262259260-0.76%17,40017億8386万-7.47%-16.64
02/01263263256262-0.76%43,70017億9758万-7.09%-16.76
01/31263264260264+1.15%24,10018億1130万-6.71%-5.64
01/28250263249261-4.74%103,80017億9072万-7.77%-5.58
01/27278279271274-1.44%186,90018億7991万-3.52%-5.86
01/26279282277278-0.36%82,70019億735万-2.46%-5.94
01/25280281276279-0.71%60,00019億1421万-2.11%-5.96
01/24277281277281+1.44%37,90019億2794万-1.4%-6.01
01/21280282272277-0.72%104,20018億2847万-3.15%-5.7
01/20291302272279-1.06%681,80018億4167万-2.45%-5.74
01/19286287280282-1.4%95,80018億6148万-1.4%-5.8
01/18287288285286-0.35%34,30018億8788万0%-5.88
01/172892892852870%74,80018億9448万+0.35%-5.9
01/14288288286287-0.35%33,60018億9448万+0.35%-5.9
01/13291291286288-0.69%83,40019億108万+0.7%-5.92
01/12291292289290-0.34%44,70019億1429万+1.4%-5.96
01/11291292289291+0.69%35,50019億2089万+2.11%-5.98
01/072892912882890%42,80019億768万+1.4%-5.94
01/062912922872890%62,30019億768万+1.4%-5.94
01/052892912892890%30,30019億768万+1.76%-5.94
01/042912922892890%41,20019億768万+1.76%-5.94
2021
12/30285289285289+1.4%26,00019億768万+1.76%-5.94
12/292852862832850%43,10018億8128万+0.71%-5.86
12/28283285282285+0.71%37,00018億8128万+0.71%-5.86
12/27284284282283-0.35%63,50018億6808万0%-5.82
12/24283284283284+0.71%33,40018億7468万+0.35%-5.84
12/232822832812820%29,90018億6148万-0.7%-5.8
12/22282283280282-0.7%58,60018億6148万-0.7%-5.8
12/21301302281284-0.7%266,80018億1816万0%-5.66
12/202852862832860%22,30018億3097万+0.35%-5.7
12/172842862832860%19,90018億3097万+0.35%-5.7
12/16288288283286-0.35%52,10018億3097万+0.35%-5.7
12/15285289283287+0.7%34,40018億3737万+0.7%-5.72
12/142842852842850%12,90018億2457万0%-5.68
12/13285285283285+0.71%21,30018億2457万-0.35%-5.68
12/10282284282283+0.35%17,90018億1176万-1.05%-5.64
12/09282283281282-0.35%28,30018億536万-1.74%-5.62
12/08282283281283+0.35%22,50018億1176万-1.39%-5.64
12/072832832802820%21,90018億536万-1.74%-5.62
12/06282283282282-0.35%16,60018億536万-2.08%-5.62
12/03282283281283+0.35%14,00018億1176万-1.74%-5.64
12/022812822802820%13,20018億536万-2.08%-5.62
12/01281283280282-0.35%21,70018億536万-2.42%-5.62
11/30282283280283+1.43%15,10018億1176万-2.08%-5.64
11/29278281278279-1.06%19,80017億8615万-3.46%-5.56
11/262812822792820%44,10018億536万-2.76%-5.62
11/25284284282282-1.05%18,20018億536万-2.76%-5.62
11/242842852842850%14,10018億2457万-1.72%-5.68
11/222852852842850%12,10017億7840万-2.06%-5.54
11/19289289283285-1.38%51,00017億7840万-2.06%-5.54
11/18289289288289-0.34%15,50018億336万-0.69%-5.61
11/172892902882900%25,70018億960万-0.34%-5.63
11/162902902892900%20,10018億960万-0.34%-5.63
11/15292292290290-0.68%27,40018億960万-0.34%-5.63
11/12291292291292+0.34%10,10018億2208万+0.34%-5.67
11/112912922902910%12,50018億1584万0%-5.65
11/10292293291291-0.34%10,40018億1584万0%-5.65
11/09292293292292-0.68%10,80018億2208万+0.34%-5.67
11/082942942922940%13,40018億3456万+1.03%-5.71
11/052922942922940%12,00018億3456万+1.03%-5.71
11/04292295292294+1.03%18,50018億3456万+1.03%-5.71
11/02292293291291-0.34%14,00018億1584万+0.34%-5.65
11/01293293290292+0.34%14,20018億2208万+0.69%-5.67
10/29294294289291-0.34%30,60018億1584万+0.34%-5.65
10/28290292289292+0.34%34,20018億2208万+0.69%-5.67
10/27290291288291+0.34%21,40018億1584万+0.34%-5.65
10/26288290288290+0.69%17,20018億960万+0.35%-5.63
10/252882892872880%24,60017億9712万-0.35%-5.6
10/22292293288288-1.03%26,90017億9712万-0.35%-5.6
10/212902912892910%16,70017億7801万+0.69%-5.53
10/202902912892910%12,40017億7801万+0.69%-5.53
10/192902912902910%12,80017億7801万+0.69%-5.53
10/18290292290291+0.34%7,20017億7801万+1.04%-5.53
10/15291292290290-0.34%8,60017億7190万+0.69%-5.52
10/142922932902910%13,60017億7801万+1.39%-5.53
10/13291295290291-0.34%28,60017億7801万+1.75%-5.53
10/122922922912920%7,70017億8412万+2.1%-5.55
10/11293293290292+0.34%15,60017億8412万+2.46%-5.55
10/08292293291291-0.34%13,50017億7801万+2.46%-5.53
10/07291292290292+1.04%11,00017億8412万+2.82%-5.55
10/06289291289289-0.34%11,10017億6579万+2.12%-5.5
10/05290291286290-0.34%24,70017億7190万+2.84%-5.52
10/04290291290291+0.69%16,60017億7801万+3.19%-5.53
10/01287290287289+0.7%18,10017億6579万+2.85%-5.5
09/302872882862870%12,90017億5357万+2.5%-5.46
09/29285287284287+0.7%9,80017億5357万+2.5%-5.46
09/28287287285285-0.35%9,00017億4135万+2.15%-5.42
09/27289289286286-1.04%14,40017億4746万+2.88%-5.44
09/24287289287289+0.7%12,10017億6579万+3.96%-5.5
09/222882902862870%18,60017億5357万+3.61%-5.46