PER

2021/10/29～2022/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/29251254251253+0.8%4,80019億6328万+2.02%-18.33
03/28253255251251-0.4%6,80019億4776万+1.21%-18.18
03/252552552522520%4,90019億5552万+1.61%-18.25
03/24252254250252-0.4%5,90019億5552万+1.61%-18.25
03/232562582532530%14,40019億6328万+2.02%-18.33
03/22252256250253+1.2%14,90019億3798万+2.02%-18.09
03/18251252248250+0.4%7,50019億1500万+0.81%-17.87
03/17247251247249+1.63%8,10019億734万+0.4%-17.8
03/16243247243245+0.41%9,80018億7670万-1.21%-17.52
03/15244244242244+0.41%3,80018億6904万-1.61%-17.45
03/14242243241243+0.41%11,20018億6138万-2.41%-17.37
03/11245245242242-0.41%9,50018億5372万-3.2%-17.3
03/10242244242243+0.41%10,30018億6138万-3.19%-17.37
03/09241243240242-0.41%13,30018億5372万-3.59%-17.3
03/08245246241243-0.82%14,50018億6138万-3.57%-17.37
03/07251251245245-2%10,80018億7670万-3.16%-17.52
03/04252252248250-0.79%9,20019億1500万-1.57%-17.87
03/03250253249252+0.8%12,30019億3032万-1.18%-18.02
03/02249251247250+0.4%7,30019億1500万-2.34%-17.87
03/01245249245249+0.4%8,10019億734万-3.49%-17.8
02/28246248244248+1.64%10,50018億9968万-4.25%-17.73
02/25241245240244+0.41%14,10018億6904万-6.15%-17.45
02/24250250240243-2.8%56,30018億6138万-6.9%-17.37
02/22251252250250-0.4%6,70019億1500万-4.94%-17.87
02/21251253251251-0.4%9,00019億2266万-5.28%-17.95
02/18250252250252+0.8%9,40017億2897万-5.26%-16.12
02/17253253250250-0.4%20,20017億1525万-6.37%-16
02/16253253250251+0.4%11,70017億2211万-6.69%-16.06
02/15250252250250-0.4%11,40017億1525万-7.75%-16
02/14252252249251-0.4%25,90017億2211万-7.72%-16.06
02/102522522492520%18,30017億2897万-8.03%-16.12
02/09251252248252-0.4%72,20017億2897万-8.36%-16.12
02/08260262251253-3.44%101,50017億3583万-8.66%-16.19
02/07261262259262+0.38%13,60017億9758万-5.76%-16.76
02/04260262258261+0.38%16,70017億9072万-6.45%-16.7
02/032622622582600%21,40017億8386万-7.14%-16.64
02/02262262259260-0.76%17,40017億8386万-7.47%-16.64
02/01263263256262-0.76%43,70017億9758万-7.09%-16.76
01/31263264260264+1.15%24,10018億1130万-6.71%-5.64
01/28250263249261-4.74%103,80017億9072万-7.77%-5.58
01/27278279271274-1.44%186,90018億7991万-3.52%-5.86
01/26279282277278-0.36%82,70019億735万-2.46%-5.94
01/25280281276279-0.71%60,00019億1421万-2.11%-5.96
01/24277281277281+1.44%37,90019億2794万-1.4%-6.01
01/21280282272277-0.72%104,20018億2847万-3.15%-5.7
01/20291302272279-1.06%681,80018億4167万-2.45%-5.74
01/19286287280282-1.4%95,80018億6148万-1.4%-5.8
01/18287288285286-0.35%34,30018億8788万0%-5.88
01/172892892852870%74,80018億9448万+0.35%-5.9
01/14288288286287-0.35%33,60018億9448万+0.35%-5.9
01/13291291286288-0.69%83,40019億108万+0.7%-5.92
01/12291292289290-0.34%44,70019億1429万+1.4%-5.96
01/11291292289291+0.69%35,50019億2089万+2.11%-5.98
01/072892912882890%42,80019億768万+1.4%-5.94
01/062912922872890%62,30019億768万+1.4%-5.94
01/052892912892890%30,30019億768万+1.76%-5.94
01/042912922892890%41,20019億768万+1.76%-5.94
2021
12/30285289285289+1.4%26,00019億768万+1.76%-5.94
12/292852862832850%43,10018億8128万+0.71%-5.86
12/28283285282285+0.71%37,00018億8128万+0.71%-5.86
12/27284284282283-0.35%63,50018億6808万0%-5.82
12/24283284283284+0.71%33,40018億7468万+0.35%-5.84
12/232822832812820%29,90018億6148万-0.7%-5.8
12/22282283280282-0.7%58,60018億6148万-0.7%-5.8
12/21301302281284-0.7%266,80018億1816万0%-5.66
12/202852862832860%22,30018億3097万+0.35%-5.7
12/172842862832860%19,90018億3097万+0.35%-5.7
12/16288288283286-0.35%52,10018億3097万+0.35%-5.7
12/15285289283287+0.7%34,40018億3737万+0.7%-5.72
12/142842852842850%12,90018億2457万0%-5.68
12/13285285283285+0.71%21,30018億2457万-0.35%-5.68
12/10282284282283+0.35%17,90018億1176万-1.05%-5.64
12/09282283281282-0.35%28,30018億536万-1.74%-5.62
12/08282283281283+0.35%22,50018億1176万-1.39%-5.64
12/072832832802820%21,90018億536万-1.74%-5.62
12/06282283282282-0.35%16,60018億536万-2.08%-5.62
12/03282283281283+0.35%14,00018億1176万-1.74%-5.64
12/022812822802820%13,20018億536万-2.08%-5.62
12/01281283280282-0.35%21,70018億536万-2.42%-5.62
11/30282283280283+1.43%15,10018億1176万-2.08%-5.64
11/29278281278279-1.06%19,80017億8615万-3.46%-5.56
11/262812822792820%44,10018億536万-2.76%-5.62
11/25284284282282-1.05%18,20018億536万-2.76%-5.62
11/242842852842850%14,10018億2457万-1.72%-5.68
11/222852852842850%12,10017億7840万-2.06%-5.54
11/19289289283285-1.38%51,00017億7840万-2.06%-5.54
11/18289289288289-0.34%15,50018億336万-0.69%-5.61
11/172892902882900%25,70018億960万-0.34%-5.63
11/162902902892900%20,10018億960万-0.34%-5.63
11/15292292290290-0.68%27,40018億960万-0.34%-5.63
11/12291292291292+0.34%10,10018億2208万+0.34%-5.67
11/112912922902910%12,50018億1584万0%-5.65
11/10292293291291-0.34%10,40018億1584万0%-5.65
11/09292293292292-0.68%10,80018億2208万+0.34%-5.67
11/082942942922940%13,40018億3456万+1.03%-5.71
11/052922942922940%12,00018億3456万+1.03%-5.71
11/04292295292294+1.03%18,50018億3456万+1.03%-5.71
11/02292293291291-0.34%14,00018億1584万+0.34%-5.65
11/01293293290292+0.34%14,20018億2208万+0.69%-5.67
10/29294294289291-0.34%30,60018億1584万+0.34%-5.65