PBR

2012/10/01～2013/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
20153/1, 株式分割 1→3
20139/1, 株式分割 1→100
2013
02/28230230224224-2.04%65,40032億6001万-7.3%41.91.14
02/27230230226229+1.4%63,60033億2782万-5.76%42.771.16
02/26218230218226-6.55%234,00032億8181万-7.45%42.181.15
02/252422432402420%180,00035億1190万-0.96%45.131.23
02/22244244238242-1.09%81,60035億1190万-0.96%45.131.23
02/21246247244244-0.61%58,20035億5065万+0.14%45.631.24
02/20241247241246+2.15%76,20035億7245万+1.17%45.911.25
02/19240242239241+0.49%41,40034億9736万-0.96%44.951.22
02/18237240233240+1.55%72,60034億8041万-1.03%44.731.22
02/15234236231236+0.43%90,00034億2713万-2.55%44.051.2
02/14233237233235-0.07%56,40034億1259万-2.96%43.861.19
02/13246246234235-4.6%185,40034億1502万-2.89%43.891.19
02/12249249246246-1.14%106,80035億7971万+2.21%46.011.25
02/08251252249249-0.86%64,20036億2089万+3.82%46.541.27
02/07253254250251-0.59%60,00036億5237万+5.16%46.941.28
02/06256258251253-1.24%90,00036億7417万+6.23%47.221.28
02/05261262252256-2.29%162,00037億2019万+8.02%47.811.3
02/04255262254262+3.15%252,60038億738万+11.49%48.931.33
02/01252255248254+3.04%221,40036億9112万+8.55%47.441.29
01/31246247245247+0.27%56,40035億8213万+5.79%46.041.25
01/30241247241246+2.08%94,20035億7245万+5.96%45.911.25
01/29241241239241+1.76%64,20034億9979万+4.26%44.981.22
01/28239240237237-0.14%82,20034億3924万+2.9%44.21.2
01/25240240233237-1.11%69,00034億4408万+3.04%44.261.2
01/24241241235240-0.28%61,80034億8283万+4.2%44.761.22
01/23245245240240-1.77%37,20034億9252万+4.49%44.891.22
01/22244245240245-0.07%55,80035億5549万+6.38%45.71.24
01/21234246234245+5.3%106,20035億5791万+6.45%45.731.24
01/18235235233233+0.07%71,40033億7869万+1.53%43.421.18
01/17233233231232-0.21%88,80033億7626万+1.9%43.391.18
01/16233238232233+0.5%109,80033億8353万+2.12%43.491.18
01/15233234232232+0.07%70,20033億6658万+2.06%43.271.18
01/11233233230232-0.57%61,20033億6415万+1.98%43.241.18
01/10235236230233-0.78%49,20033億8353万+3.02%43.491.18
01/09232237227235+1.51%106,80034億1017万+3.83%43.831.19
01/08229232227231+2.97%88,80033億5931万+2.74%43.171.17
01/07224227223225+1.51%82,20032億6243万-0.22%41.931.14
01/04223233218221-1.26%234,00032億1399万-1.7%41.311.12
2012
12/28221224220224+1.66%54,000--0.44%--
12/27222222220220-0.3%157,200--2.07%--
12/26224226221221-0.53%120,600--1.34%--
12/25223225222222+0.08%71,400--0.82%--
12/21222224222222+0.15%28,200--0.89%--
12/20222223222222-0.89%69,000--1.04%--
12/19224226223224-0.07%57,600--0.15%--
12/18225227223224-0.52%51,600-+0.37%--
12/17229231223225-1.6%157,200-+0.9%--
12/14233233228229-3.85%136,800-+2.54%--
12/13244246238238-2.26%88,800-+7.13%--
12/12254255242243-2.01%121,800-+9.61%--
12/11237250236248+5.67%178,800-+12.88%--
12/10223235223235+6.58%212,400-+7.31%--
12/07222222220221+0.23%21,000-+1.15%--
12/06223223220220+0.15%48,600-+1.38%--
12/052202232202200%40,200-+1.7%--
12/04220222220220-0.08%18,600-+1.7%--
12/03223223220220-0.6%31,800-+2.25%--
11/30219221218221+0.91%33,60032億1399万+3.35%41.311.12
11/29222222219219-1.79%51,600-+2.9%--
11/28224224220223-0.22%26,400-+4.77%--
11/27225225219224+0.68%44,400-+6%--
11/26220223220222+1.45%36,000-+5.29%--
11/22217219214219+1.23%26,400-+4.29%--
11/21215219215216+0.46%18,600-+3.02%--
11/20225226215215-2.49%64,800-+3.03%--
11/19220221218221+3.27%45,600-+6.17%--
11/16217220214214-1.31%19,200-+2.8%--
11/15213217212217+1.01%52,800-+4.67%--
11/14217218214215-1.76%40,200-+3.62%--
11/13217221216218+0.92%66,000-+5.48%--
11/12220220216216-0.15%30,600-+4.51%--
11/09217219214217+0.78%37,200-+4.17%--
11/08225226214215-3.23%111,000-+2.87%--
11/07213225213222+4.8%143,400-+6.3%--
11/06207216203212+2.66%82,800-+1.44%--
11/05207208202207+0.73%24,600--1.67%--
11/022072082052050%33,000--2.84%--
11/01206207205205+0.16%15,600--3.3%--
10/31203205202205+0.9%13,800--3.91%--
10/30202206199203-0.25%44,400--5.22%--
10/29199205199203+1.67%30,000--5.43%--
10/26202202199200-0.41%27,000--7.83%--
10/25201202200201+0.84%18,000--8.3%--
10/24197201197199+1.01%41,400--9.88%--
10/23205205197197-3.11%136,800--11.98%--
10/22205208203204-0.65%40,200--9.96%--
10/19209209202205-2.07%54,000--10.16%--
10/18203211203209+3.98%99,000--8.26%--
10/17199202196201+1.86%100,800--12.15%--
10/16203203195198-3.11%136,200--14.13%--
10/15210210202204-1.61%47,400--12.14%--
10/12215215207207-1.66%49,200--11.09%--
10/11211211205211-0.86%126,000--9.97%--
10/10213217212213-2.67%78,000--9.96%--
10/09220223208218-6.63%336,600--7.88%--
10/05237237229234-1.34%42,000--1.75%--
10/04228242226237+4.94%128,400--0.84%--
10/03228230226226-1.09%39,600--5.51%--
10/02232232228228-0.87%51,600--4.86%--
10/01225233225230+2.6%84,600--4.43%--