PBR

2014/09/30～2015/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
20153/1, 株式分割 1→3
2015
02/27664664652657-1.05%74,60095億4752万-7.85%24.172.78
02/26696696648664-5.82%282,40096億4924万-7.39%24.432.81
02/25715720705705-2.76%170,600102億4506万-2.22%25.942.98
02/24719725717725+1.16%164,400105億3570万0%26.673.06
02/23713723713717+0.23%118,200104億1460万-1.56%26.373.03
02/20721725706715-1.04%124,800103億9038万-1.79%26.313.02
02/19732732722723-1.25%76,800104億9937万-0.76%26.583.05
02/18728733727732+0.8%62,400106億3258万+1.06%26.923.09
02/17718729718726+0.58%46,200105億4781万+0.95%26.73.07
02/16723733718722-0.23%52,800104億8726万+0.93%26.553.05
02/13741741722723-2.36%98,400105億1148万+1.73%26.613.06
02/12725742721741+3.25%130,800107億6579万+4.93%27.263.13
02/10708718696718+2.74%89,400104億2671万+2.65%26.43.03
02/09683713683698+2.32%86,400101億4818万+0.62%25.692.95
02/06696699682683-2.5%112,20099億1809万-0.94%25.112.88
02/05708713696700-0.83%55,200101億7240万+2.34%25.752.96
02/04709721701706+0.24%109,800102億5717万+4.26%25.972.98
02/03742742688704-3.54%175,200102億3295万+4.94%25.912.98
02/02758758729730-2.12%124,800106億836万+9.94%26.863.09
01/30735772734746+1.94%171,600108億3845万+13.69%27.443.15
01/29708732708732+1.27%123,000106億3258万+13.09%26.923.09
01/28697724697723+3.71%143,400104億9937万+13.42%26.583.05
01/27725732692697-3.35%250,200101億2396万+10.93%25.632.94
01/26713731713721+0.58%183,000104億7515万+16.26%26.523.05
01/23762772713717-5.29%273,600104億1460万+17.1%26.373.03
01/22776829743757-2.37%388,800109億9588万+25.48%27.843.2
01/21753783738775-2.31%398,400112億6230万+30.91%28.513.28
01/207858537857930%507,000115億2872万+36.55%29.193.35
01/19750812750793+8.3%359,400115億2872万+39.43%29.193.35
01/16697733688733+3.41%249,600106億4469万+31.51%26.953.1
01/15690708670708+14.09%584,400102億9350万+29.26%26.062.99
01/14622622618621+0.95%102,60090億2195万+14.97%22.842.62
01/13613619610615-0.27%69,00089億3718万+14.95%22.632.6
01/09618618603617+0.41%92,40089億6140万+16.13%22.692.61
01/08624624603614+2.22%93,60089億2507万+16.54%22.62.6
01/07568632568601+5.1%212,40087億3131万+14.88%22.112.54
01/06585597571572-4.19%132,60083億746万+9.94%21.032.42
01/05583623578597+3.47%151,80086億7076万+15.63%21.952.52
2014
12/30557578557577+3.75%112,80083億8012万+12.63%21.222.44
12/29546557542556+4.87%208,20080億7737万+9.42%20.452.35
12/26543543510530-1.55%101,40077億196万+4.95%19.52.24
12/25543543533538-1.97%111,60078億2306万+7.02%19.812.28
12/24535549530549+4.27%214,20079億8049万+9.83%20.22.32
12/22515550515527+3.44%133,80076億5352万+6.18%19.382.23
12/19508510500509+1.87%81,60073億9921万+3.28%18.732.15
12/18500502497500+1.25%64,20072億6357万+1.8%18.392.11
12/17488496488494+0.27%60,60071億7396万+1.16%18.162.09
12/16501503492492-2.67%81,60071億5458万+1.3%18.112.08
12/15494506490506+2.36%93,60073億5077万+4.51%18.612.14
12/12496497492494+0.68%46,20071億8123万+2.74%18.182.09
12/11488493485491-1.01%82,80071億3279万+2.47%18.062.07
12/10491496488496+0.85%69,60072億545万+3.95%18.242.1
12/09500503484492-2.32%114,00071億4490万+3.73%18.092.08
12/08506506500503+0.17%29,40073億1444万+6.64%18.522.13
12/055015035005030%56,40073億233万+6.91%18.492.12
12/04508508502503-0.99%46,20073億233万+7.6%18.492.12
12/03501514501508+1.5%64,80073億7499万+9.38%18.672.14
12/02523524496500-4.61%145,20072億6600万+8.46%18.42.11
12/01528538521524+1.45%124,80076億1719万+14.45%19.282.22
11/28522522506517+0.65%85,80075億820万+13.8%19.012.18
11/27500522495513+3.67%123,60074億5976万+13.82%18.892.17
11/26497499492495+1.09%72,60071億9576万+10.78%18.222.09
11/25500500484490+3.38%157,80071億1825万+10.32%18.022.07
11/21470478463474+0.74%48,00068億8574万+7.45%17.432
11/20485491470470-2.01%112,80068億3488万+7.14%17.31.99
11/19467481467480+3.78%110,40069億7536万+9.59%17.662.03
11/18449463449463+3.28%41,40067億2105万+6.32%17.021.95
11/17457459448448-1.61%61,20065億791万+3.43%16.481.89
11/14462469454455-2.46%151,80066億1448万+5.36%16.751.92
11/13442473441467+7.61%189,00067億8160万+8.28%17.171.97
11/12436436433434-0.27%51,00063億204万+0.62%15.951.83
11/11438440435435-0.42%25,80063億1899万+0.66%161.84
11/10439440434437+0.31%21,00063億4564万+1.08%16.071.85
11/07438440435435-0.68%26,40063億2626万+1.01%16.021.84
11/06439442437438-0.23%30,00063億6986万+1.94%16.131.85
11/054364394344390%38,40063億8439万+2.65%16.161.86
11/04450450437439+0.57%51,00063億8439万+2.89%16.161.86
10/31440440434437-0.23%48,00063億4806万+2.54%16.071.85
10/30431440429438+1.7%47,40063億6259万+3.26%16.111.85
10/29430431425431+0.58%66,60062億5602万+1.77%15.841.82
10/28429429422428-0.43%45,00062億1969万+1.42%15.751.81
10/27439439428430-0.15%30,60062億4633万+2.34%15.811.82
10/24435437429431-0.62%34,20062億5602万+2.74%15.841.82
10/23432437426433+0.27%24,60062億9477万+3.38%15.941.83
10/22441441430432+1.37%51,60062億7782万+3.35%15.891.83
10/21423431423426+1.23%44,40061億9305万+2.44%15.681.8
10/20442442419421+0.88%100,20061億1797万+1.69%15.491.78
10/17429429417417-1.26%55,80060億6468万+1.29%15.351.76
10/16413429413423-0.55%111,60061億4219万+2.84%15.551.79
10/15428428419425+2.08%69,00061億7610万+4.17%15.641.8
10/14395420395416+3.18%112,80060億5015万+3.05%15.321.76
10/10410413397404-4.61%234,60058億6366万+0.62%14.851.71
10/09452452423423-4.62%133,20061億4703万+6.28%15.561.79
10/08447448439444-2.88%60,60064億4494万+12.28%16.321.87
10/07465468457457-2.14%73,20066億3628万+16.79%16.81.93
10/06456480442467+6.14%223,80067億8160万+20.9%17.171.97
10/03406440406440+8.34%240,60063億8923万+15.7%16.181.86
10/02399414398406+0.29%240,00058億9757万+8.22%14.931.72
10/01411412399405+2.66%436,20058億8061万+8.78%14.891.71
09/30409415387394-5.02%403,80057億2803万+7.11%14.51.67