PBR

2016/10/03～2017/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
2017
02/28820832806816-0.61%95,600126億9679万-0.37%19.153.19
02/27815838815821-0.24%164,200127億7459万+0.74%19.273.21
02/24788824785823+0.24%318,800128億571万+1.6%19.323.21
02/23844845815821-1.97%279,400127億7459万+1.99%19.273.21
02/22844850838838-0.59%128,200130億3133万+4.69%19.663.27
02/21841865841843+0.48%161,600131億913万+6.11%19.773.29
02/20873873833839-4.88%266,600130億4689万+6.27%19.683.28
02/17860899855882+2.44%135,800137億1596万+12.58%20.693.44
02/16905905851861-4.65%364,600133億8920万+11.18%20.23.36
02/15940950901903-5.4%237,200140億4271万+17.97%21.183.53
02/14975975928954+0.42%287,200148億4404万+26.36%22.393.73
02/13911950910950+5.5%391,000147億8181万+27.86%22.33.71
02/10875906849901+9.35%417,400140億1159万+23.19%21.133.52
02/09851885800824-3.23%360,600128億1349万+14.22%19.333.22
02/08813851805851+6.24%257,000132億4138万+19.19%19.973.32
02/07799810792801+0.13%116,600124億6339万+13.62%18.83.13
02/06770800766800+4.71%159,000124億4784万+14.61%18.783.12
02/03775777756764-0.97%72,200118億8768万+10.4%17.932.98
02/02751783750772+2.12%126,600120億438万+12.46%18.113.01
02/01765766743756-0.72%158,200117億5542万+11.27%17.732.95
01/31744770744761+2.49%172,000118億4100万+13.08%17.862.97
01/30726743724743+2.63%99,400115億5315万+11.32%17.432.9
01/27720729720724+0.56%66,000112億5751万+9.29%16.982.83
01/26720725710720+0.07%72,200111億9527万+9.68%16.892.81
01/25708730705719+1.55%145,400111億8749万+10.45%16.882.81
01/24699710693708+1.36%56,600110億1633万+9.77%16.622.77
01/23695713692699+0.07%86,200108億6852万+9.14%16.392.73
01/20694700694698-0.14%21,600108億6074万+9.92%16.382.73
01/19694702694699+0.87%46,600108億7630万+10.95%16.412.73
01/18699699670693-1.56%104,600107億8294万+11.06%16.262.71
01/17695706666704+1.88%158,600109億5409万+13.73%16.522.75
01/16692715662691+6.8%410,800107億5182万+12.54%16.222.7
01/13640648640647+0.08%24,200100億6719万+6.24%15.192.53
01/12660660637647-1.45%64,000100億5941万+6.86%15.172.53
01/11662663655656-0.83%30,000102億722万+9.15%15.42.56
01/10650664650662+2.48%63,800102億9280万+10.62%15.532.58
01/06649650643646-0.69%39,200100億4385万+8.67%15.152.52
01/05650652648650+0.23%47,400101億1387万+9.98%15.262.54
01/04630655630649+2.77%83,200100億9053万+10.48%15.222.53
2016
12/30631633626631+1.04%40,80098億1823万+8.23%14.812.46
12/29634639620625-1.5%60,00097億1709万+7.67%14.662.44
12/28619638617634+2.67%62,40098億6491万+9.88%14.882.48
12/27609618608618+1.65%62,60096億817万+7.77%14.492.41
12/26600610600608+1.33%45,20094億5257万+6.58%14.262.37
12/22609610596600-1.8%42,40093億2810万+5.55%14.072.34
12/21610619600611+0.33%59,40094億9925万+7.86%14.332.38
12/20594610594609+2.96%52,20094億6813万+8.08%14.282.38
12/19586595585591+2.34%48,00091億9584万+5.35%13.872.31
12/16583584571578-0.86%29,20089億8578万+3.31%13.552.26
12/15580584580583+0.95%29,20090億6358万+4.39%13.672.28
12/14573580573577+1.14%46,80089億7800万+3.96%13.542.25
12/13568573568571+0.26%23,60088億7686万+2.98%13.392.23
12/12570570566569+0.18%17,40088億5352万+2.89%13.352.22
12/095685715665680%23,00088億3796万+3.09%13.332.22
12/08565571565568+1.16%24,60088億3796万+3.27%13.332.22
12/07563569561562+0.09%32,60087億3682万+2.28%13.182.19
12/06565566561561+1.26%20,40087億2904万+2.19%13.172.19
12/05565565554554-1.25%23,60086億2012万+1.09%132.16
12/02565565558561-0.71%15,00087億2904万+2.37%13.172.19
12/01568571564565-0.18%24,60087億9128万+3.29%13.262.21
11/30563569563566+0.62%19,20088億684万+3.47%13.282.21
11/29565573563563+0.36%34,20087億5238万+3.02%13.22.2
11/28552562552561+2.09%42,60087億2126万+2.66%13.162.19
11/25550550548549+0.27%16,80085億4233万+0.73%12.892.14
11/24548549546548+0.09%14,80085億1899万+0.27%12.852.14
11/22543549543547+0.64%28,00085億1121万0%12.842.14
11/21546549543544-0.37%19,60084億5675万-0.64%12.762.12
11/18547548546546-0.27%16,60084億8787万-0.09%12.82.13
11/17548548543547-0.36%16,20085億1121万+0.37%12.842.14
11/16548550545549+0.27%15,40085億4233万+0.92%12.892.14
11/15550551545548-0.45%16,20085億1899万+0.83%12.852.14
11/14547550546550+0.64%21,00085億5789万+1.48%12.912.15
11/11546548543547+0.46%16,00085億343万+1.2%12.832.13
11/10545545533544+4.92%43,00084億6453万+0.93%12.772.12
11/09542546516519-4.95%67,60080億6775万-3.62%12.172.03
11/08548548541546-0.73%11,80084億8787万+1.39%12.82.13
11/07544550541550+3.78%52,00085億5011万+2.33%12.92.15
11/04527532527530-0.19%41,40082億3891万-1.03%12.432.07
11/02532543531531-3.37%60,40082億5447万-0.84%12.452.07
11/015505515455490%28,00085億4233万+2.81%12.892.14
10/31550550547549-0.18%24,80085億4233万+3%12.892.14
10/28545550542550+0.92%26,80085億5789万+3.58%12.912.15
10/27549552543545-0.46%28,80084億8009万+3.02%12.792.13
10/26544548544548+0.09%20,60085億1899万+3.89%12.852.14
10/25551553544547-0.91%43,00085億1121万+4.19%12.842.14
10/24550555550552+0.73%37,60085億8900万+5.54%12.962.16
10/21545555540548+0.37%227,80085億2677万+5.18%12.862.14
10/20564565543546-4.38%130,40084億9565万+5.2%12.812.13
10/19576576569571+0.53%51,20088億8464万+10.44%13.42.23
10/18570570544568+3.27%83,20088億3796万+10.29%13.332.22
10/17550554536550+5.06%86,40085億5789万+7.21%12.912.15
10/14522528521524+0.29%31,00081億4555万+2.45%12.292.04
10/13520525520522+0.38%15,20081億2221万+2.15%12.252.04
10/12523523517520-0.19%10,80080億9109万+1.96%12.22.03
10/11518525515521+0.68%11,20081億665万+2.36%12.232.03
10/07524525516518-0.48%8,80080億5219万+1.87%12.152.02
10/06518523518520+0.39%8,20080億9109万+2.56%12.22.03
10/05515520514518+0.78%10,60080億5997万+2.37%12.162.02
10/04513515511514+0.19%10,00079億9773万+1.78%12.062.01
10/03520520513513-0.29%7,60079億8217万+1.58%12.042