PBR

2021/10/01～2022/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/28499508493498+1.43%51,20091億8447万-8.29%-1.99
02/25498498482491-8.74%171,40090億5537万-9.91%-1.97
02/24549552533538-0.74%155,70099億2218万-1.47%-2.15
02/22553553536542-2.87%98,10099億9595万-0.73%-2.17
02/21564564556558-1.06%64,200102億9103万+2.01%-2.23
02/18552565550564+1.62%76,800104億169万+3.49%-2.26
02/17551555546555+1.09%47,600102億3570万+2.21%-2.22
02/16549554544549+1.29%40,000101億2505万+1.29%-2.2
02/15555556538542-2.34%59,50099億9595万+0.18%-2.17
02/14553565548555+0.73%98,400102億3570万+2.97%-2.22
02/10562567546551-2.3%79,000101億6193万+2.61%-2.21
02/09575575560564-1.4%44,000104億169万+5.03%-2.26
02/08568574567572+0.88%55,300105億4923万+6.52%-2.29
02/07563567556567+0.71%48,600104億5702万+5.78%-2.27
02/04555564542563+1.44%44,700103億8325万+5.04%-2.25
02/03553556545555+1.09%41,600102億3570万+3.93%-2.22
02/02545556544549+2.23%66,100101億2505万+2.81%-2.2
02/01536547534537+0.94%46,70099億374万+0.75%-2.15
01/31530536525532+1.72%43,20098億1152万-0.19%-2.13
01/28528531518523+0.97%60,80096億4554万-1.88%-2.09
01/27532539515518-4.07%89,30095億5332万-2.45%-2.07
01/26531544531540+1.89%31,00099億5906万+1.89%-2.16
01/25541541522530-2.57%63,40097億7464万+0.19%-2.12
01/24542544522544-0.55%53,700100億3283万+3.03%-2.18
01/21537548524547+0.92%59,600100億8816万+3.99%-2.19
01/20527547525542+4.43%60,90099億9595万+3.63%-2.17
01/19541542518519-4.42%70,20095億7177万-0.38%-2.08
01/18545567535543-0.73%89,400100億1439万+4.62%-2.17
01/17525552520547+7.05%97,000100億8816万+5.8%-2.19
01/14520520506511-1.16%69,30094億2422万-0.78%-2.05
01/13528530514517-1.9%36,90095億3488万+0.58%-2.07
01/12520530520527+1.35%26,00097億1931万+3.13%-2.11
01/11504521504520+3.17%51,30095億9021万+2.36%-2.08
01/07517521499504-1.95%113,60092億9513万-0.2%-2.02
01/06530530514514-4.28%126,90094億7955万+1.98%-2.06
01/05562562533537-3.94%115,60099億374万+6.97%-2.15
01/04561566553559+0.18%74,100103億948万+12.02%-2.24
2021
12/30550558538558+1.09%40,400102億9103万+12.5%-2.23
12/29542560531552+3.37%78,300101億8038万+11.97%-2.21
12/28538548530534-0.56%111,50098億4841万+8.76%-2.14
12/27533537514537+2.09%181,50099億374万+9.37%-2.15
12/24536544523526-1.68%53,40097億87万+7.35%-2.11
12/23531546529535+0.75%90,90098億6685万+9.18%-2.14
12/22497545497531+8.37%199,00097億9308万+8.37%-2.13
12/21495497482490+0.2%65,40090億3693万-0.2%-1.96
12/20510513489489-4.86%83,60090億1849万-0.81%-1.96
12/17509516500514+0.98%77,60094億7955万+4.05%-2.06
12/16505509496509+2.83%92,30093億8734万+2.83%-2.04
12/15473498470495+4.21%85,70091億2914万-0.2%-1.98
12/144764864654750%80,80087億6029万-4.62%-1.9
12/13486490475475-1.45%27,50087億6029万-5.38%-1.9
12/10492492479482-2.23%42,50088億8939万-4.37%-1.93
12/09495499488493+0.2%38,20090億9226万-2.76%-1.97
12/08490493477492+1.86%45,00090億7381万-3.53%-1.97
12/07459483459483+7.1%92,00089億783万-5.66%-1.93
12/06457460450451-1.31%66,80083億1766万-12.43%-1.81
12/03451465451457+2.93%76,60084億2832万-11.95%-1.83
12/02468468442444-6.13%178,00081億8856万-14.94%-1.78
12/01467477460473+3.05%54,90087億2340万-10.25%-1.89
11/30480487459459+0.44%66,80084億6520万-13.56%-1.84
11/29475482454457-5.19%173,50084億2832万-14.74%-1.83
11/26491491482482-0.21%63,60088億8939万-11.07%-1.93
11/25515515480483-5.11%201,70089億783万-11.54%-1.93
11/24525526507509-3.6%75,00093億8734万-7.12%-2.04
11/22522530511528+2.33%51,00096億3263万-4.17%-2.09
11/19530531515516-2.46%64,10094億1370万-6.35%-2.04
11/18540544529529-1.49%51,60096億5087万-3.82%-2.09
11/17544551537537-1.1%50,80097億9682万-2.19%-2.13
11/16541546535543+0.93%30,20099億628万-1.09%-2.15
11/15539546534538+0.75%53,50098億1506万-1.82%-2.13
11/12530538530534+0.75%23,20097億4209万-2.2%-2.11
11/11535540530530-0.93%29,00096億6911万-2.75%-2.1
11/10557557535535-2.19%38,60097億6033万-1.65%-2.12
11/09560564542547-2.5%57,10099億7926万+0.55%-2.17
11/08549568546561+3.7%76,200102億3467万+3.13%-2.22
11/05550551536541-1.64%48,50098億6979万-0.37%-2.14
11/04563569548550-2.31%49,800100億3399万+1.48%-2.18
11/02550568548563+1.26%46,000102億7115万+3.87%-2.23
11/01567567551556+1.09%38,600101億4345万+2.96%-2.2
10/295525665445500%50,200100億3399万+2.04%-2.18
10/28546551541550+0.73%37,500100億3399万+2.42%-2.18
10/27570570542546-4.21%87,40099億6101万+2.06%-2.16
10/26559577555570+2.15%66,900103億9886万+6.94%-2.26
10/25580581555558-4.45%88,500101億7993万+5.28%-2.21
10/22600602580584-2.99%138,200106億5427万+10.82%-2.31
10/21595624592602+3.79%316,400108億9952万+14.89%-2.37
10/20561592560580+5.07%332,900105億120万+11.54%-2.28
10/19564567546552-2.3%99,70099億9424万+6.56%-2.17
10/18539572530565+7.41%344,200102億2961万+9.71%-2.22
10/15514526505526+2.73%108,60095億2350万+2.73%-2.07
10/14504514501512+0.99%34,50092億7002万+0.2%-2.01
10/13513513503507-1.36%57,60091億7949万-0.59%-1.99
10/12522524511514-2.1%60,20093億623万+1.18%-2.02
10/11499527494525+6.92%130,80095億539万+3.55%-2.06
10/08506511491491-3.35%129,50088億8981万-2.58%-1.93
10/07513523506508-1.17%84,40091億9760万+0.99%-2
10/06533533512514-2.65%77,00093億623万+2.59%-2.02
10/05536536520528-1.68%59,20095億5971万+5.81%-2.07
10/04535544527537+0.37%108,80097億2266万+8.27%-2.11
10/01539539521535-0.74%66,70096億8645万+8.52%-2.1