PBR

2022/04/18~2022/09/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/12590600587599+3.1%41,100110億4718万+1.7%12.391.95
09/09578582574581-0.17%25,400107億1522万-1.19%12.021.89
09/08577585575582+0.34%26,800107億3366万-1.02%12.041.89
09/07583584570580-0.51%28,300106億9677万-1.19%121.89
09/06585587580583-0.34%21,100107億5210万-0.68%12.061.9
09/05580587572585+1.74%24,600107億8899万-0.34%12.11.9
09/02575575564575+1.77%20,600106億456万-2.04%11.91.87
09/01580580562565-2.75%56,200104億2013万-3.58%11.691.84
08/31591591581581-2.19%37,600107億1522万-0.85%12.021.89
08/30587595586594+1.19%17,400109億5497万+1.54%12.291.93
08/29584590579587-1.18%40,800108億2587万+0.51%12.151.91
08/26600600591594-1%21,000109億5497万+1.89%12.291.93
08/25603605596600+0.17%26,300110億6563万+3.09%12.411.95
08/24598605595599-0.5%26,700110億4718万+3.28%12.391.95
08/23593603591602+1.52%23,500111億251万+4.15%12.461.96
08/22610610591593-2.79%40,100109億3653万+2.95%12.271.93
08/19598611590610+2.87%59,000112億5005万+6.27%12.621.99
08/18595603588593+0.85%56,600109億3653万+3.67%12.271.93
08/17584590584588+0.86%25,000108億4431万+3.16%12.171.91
08/16584587577583-0.51%19,700107億5210万+2.64%12.061.9
08/15591591580586-0.34%27,100108億743万+3.35%12.121.91
08/125956075865880%93,000108億4431万+3.89%12.171.91
08/10583590578588-0.51%19,900108億4431万+4.07%12.171.91
08/09589592580591-0.51%26,600108億9964万+4.6%12.231.92
08/08580594576594+2.41%32,200109億5497万+5.13%12.291.93
08/05575580571580+0.87%17,200106億9677万+2.65%121.89
08/04570578570575+1.77%16,300106億456万+1.59%11.91.87
08/03576582563565-1.91%27,800104億2013万-0.53%11.691.84
08/02587587574576-1.54%20,200106億2300万+1.05%11.921.87
08/01572588572585+2.45%47,300107億8899万+2.45%12.11.9
07/29570573566571+0.18%17,300105億3079万-0.17%11.811.86
07/28565570560570+1.79%51,100105億1235万-0.7%11.791.85
07/27567569559560-0.71%22,400103億2792万-2.78%11.591.82
07/26560569560564+1.26%15,900104億169万-2.59%11.671.84
07/25558565555557-0.18%21,400102億7259万-4.13%11.521.81
07/22565566555558-1.24%24,600102億9103万-4.45%11.551.82
07/21554580551565+1.99%61,800104億2013万-3.58%11.691.84
07/20552554544554+2.21%32,400102億1726万-5.78%11.461.8
07/19551554537542-3.21%71,80099億9595万-8.29%11.211.76
07/15563577556560+1.63%59,800103億2792万-5.72%11.591.82
07/14549554542551+0.36%30,500101億6193万-7.86%11.41.79
07/13539549533549+1.86%30,100101億2505万-8.8%11.361.79
07/12555555539539-2.88%48,60099億4062万-11.06%11.151.75
07/11546560546555+1.65%70,800102億3570万-9.02%11.481.81
07/08555561546546-2.85%72,300100億6972万-10.93%11.31.78
07/07567573551562-1.4%61,500103億6480万-8.62%11.631.83
07/06587589568570-4.2%52,100105億1235万-7.62%11.791.85
07/05592600587595+0.68%27,400109億7341万-3.72%12.311.94
07/04601601586591-0.84%34,600108億9964万-4.37%12.231.92
07/01614614596596-1.32%32,900109億9186万-3.56%12.331.94
06/30623623604604-2.74%25,600111億3940万-2.11%12.51.97
06/29601621596621+2.14%44,200114億5292万+0.98%12.852.02
06/28610614601608-0.65%33,200112億1317万-0.82%12.581.98
06/27624624611612+0.16%17,400112億8694万+0.16%12.661.99
06/24613616608611-0.33%19,900112億6850万+0.33%12.641.99
06/23626630610613-1.61%20,400113億538万+1.16%12.681.99
06/22629635623623-0.32%30,400114億8981万+3.32%12.892.03
06/21635635622625+0.81%24,800115億2670万+4.34%12.932.03
06/20620635615620+0.32%33,200114億3448万+4.03%12.832.02
06/17605621601618-0.64%43,500113億9760万+4.39%12.792.01
06/16622640622622+0.48%25,700114億7137万+5.78%12.872.02
06/156256396196190%36,000114億1604万+6.17%12.812.01
06/14620624604619-2.21%73,100114億1604万+6.91%12.812.01
06/13646649633633-3.21%44,400116億7424万+10.09%13.12.06
06/10640661620654+1.08%79,200120億6153万+14.54%13.532.13
06/09663663640647-1.67%73,300119億3243万+14.51%13.392.11
06/08638668637658+4.78%131,100121億3530万+17.5%13.612.14
06/07623637620628+1.29%96,500115億8202万+13.36%12.992.04
06/06605624601620+1.81%64,800114億3448万+12.93%12.832.02
06/03610610600609+0.66%39,600112億3161万+11.95%12.61.98
06/02599610590605+0.83%50,400111億5784万+12.04%12.521.97
06/01601601587600+0.84%48,300110億6563万+11.94%12.411.95
05/31600615589595+2.06%157,500109億7341万+11.63%12.311.94
05/30569583565583+3%81,600107億5210万+10.21%12.061.9
05/27571571557566-0.88%28,000104億3857万+7.4%11.711.84
05/26567574564571+0.88%43,000105億3079万+8.76%11.811.86
05/25550568544566+3.66%66,000104億3857万+8.43%11.711.84
05/24562563546546-3.02%49,100100億6972万+5%11.31.78
05/23551563551563+3.11%59,100103億8325万+8.48%11.651.83
05/20538551538546+2.25%64,600100億6972万+5.81%11.31.78
05/19529538524534+0.38%24,40098億4841万+3.69%11.051.74
05/18535537530532-0.37%22,30098億1152万+3.5%11.011.73
05/17524538523534+2.1%50,00098億4841万+4.09%11.051.74
05/16522525516523-0.19%23,70096億4554万+1.95%10.821.7
05/13508525508524+2.75%32,50096億6398万+2.34%10.841.71
05/12511515508510-0.58%19,70094億578万-0.39%10.551.66
05/11516523513513-1.35%15,80094億6111万+0.2%10.611.67
05/10522522510520+0.39%26,80095億9021万+1.56%10.761.69
05/09520520514518+0.19%25,00095億5332万+1.17%10.721.69
05/06515518508517+0.58%24,00095億3488万+1.17%10.71.68
05/02507514502514+1.18%17,20094億7955万+0.59%10.631.67
04/28513513501508-0.78%14,10093億6890万-0.59%10.511.65
04/27496512491512+1.99%47,50094億4267万+0.2%10.591.67
04/26500507498502+0.6%11,80092億5824万-1.76%10.391.63
04/25504504497499-1.19%28,60092億291万-2.35%10.321.62
04/22518518505505-2.51%19,10093億1357万-1.37%10.451.64
04/21512518511518+1.17%11,20095億5332万+1.17%10.721.69
04/20515518510512-0.19%12,50094億4267万0%10.591.67
04/195135175105130%9,90094億6111万+0.39%10.611.67
04/185135205115130%20,10094億6111万+0.59%10.611.67