PBR

2022/08/08~2023/01/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/04686689676680+0.15%42,300125億4104万+1.34%14.072.21
2022
12/30693698676679-2.02%65,100125億2260万+1.34%14.052.21
12/29670694664693+3.43%78,300127億8080万+3.59%14.342.26
12/28655670651670+2.45%58,200123億5662万+0.45%13.862.18
12/27646654646654+1.24%22,900120億6153万-1.8%13.532.13
12/26648650646646-0.31%38,400119億1399万-2.86%13.372.1
12/23658658647648-1.07%23,300119億5088万-2.56%13.412.11
12/22647655645655+2.18%23,700120億7998万-1.5%13.552.13
12/21647651640641-0.93%36,800118億2178万-3.32%13.262.09
12/20670670646647-2.27%77,900119億3243万-2.27%13.392.11
12/19670670658662-1.78%46,500122億908万+0.15%13.72.15
12/16671678671674+0.15%20,400124億3039万+2.28%13.952.19
12/15675680671673-1.03%21,500124億1195万+2.59%13.922.19
12/14673682673680+1.04%17,800125億4104万+4.13%14.072.21
12/13689689673673-1.75%31,900124億1195万+3.54%13.922.19
12/12674689670685+1.48%22,100126億3326万+5.71%14.172.23
12/09668681668675+1.5%30,700124億4883万+4.65%13.972.2
12/08670672658665-0.75%29,400122億6440万+3.58%13.762.16
12/07666676666670+0.6%25,300123億5662万+4.52%13.862.18
12/06690690663666-2.92%52,400122億8285万+4.39%13.782.17
12/05681696672686+1.63%54,300126億5170万+7.86%14.192.23
12/02685685669675-1.75%42,000124億4883万+6.64%13.972.2
12/01697697675687+0.44%56,100126億7014万+8.87%14.212.24
11/30709719681684-2.7%121,400126億1482万+8.92%14.152.23
11/29666703663703+5.24%125,700129億6523万+12.48%14.552.29
11/28654671653668+2.3%77,600123億1973万+7.4%13.822.17
11/25646665643653+2.67%98,700120億4309万+5.15%13.512.13
11/24642642633636+0.16%37,800117億2956万+2.58%13.162.07
11/22645646634635-1.09%37,400117億1112万+2.58%13.142.07
11/216466536386420%67,700118億4022万+3.88%13.282.09
11/18636645636642+0.94%59,400118億4022万+3.88%13.282.09
11/17626637626636+1.76%61,400117億2956万+3.08%13.162.07
11/16627628617625+1.3%54,500115億2670万+1.63%12.932.03
11/15605618602617+1.65%62,600113億7915万+0.49%12.772.01
11/14610610601607-0.33%28,700111億9473万-0.98%12.561.98
11/11609611602609+1.16%49,500112億3161万-0.65%12.61.98
11/106026065996020%41,300111億251万-1.63%12.461.96
11/09614614600602-1.31%52,000111億251万-1.63%12.461.96
11/086076126046100%58,500112億5005万-0.33%12.621.99
11/07620620606610-0.65%33,300112億5005万-0.16%12.621.99
11/04618624613614-0.65%33,900113億2383万+0.49%12.72
11/02627627612618-0.8%27,700113億9760万+1.15%12.792.01
11/01610626610623+1.8%33,600114億8981万+2.13%12.892.03
10/31617619605612+1.32%64,700112億8694万+0.49%12.661.99
10/28610624604604-1.79%167,500111億3940万-0.82%12.51.97
10/27612620605615+0.49%27,900113億4227万+0.99%12.722
10/26615617604612-0.16%37,600112億8694万+0.49%12.661.99
10/25620620605613+0.33%39,400113億538万+0.66%12.681.99
10/24629631602611-2.55%77,100112億6850万+0.33%12.641.99
10/21643649627627-2.03%45,800115億6358万+3.13%12.972.04
10/20640655632640+1.59%123,200118億334万+5.44%13.242.08
10/19633640624630+0.32%51,000116億1891万+3.96%13.032.05
10/18620645620628+2.61%121,000115億8202万+3.97%12.992.04
10/17627662612612-2.39%225,700112億8694万+1.66%12.661.99
10/14614633610627+2.12%169,400115億6358万+4.33%12.972.04
10/13612621604614+1.82%108,500113億2383万+2.5%12.72
10/12601614587603+2.03%90,700111億2096万+0.84%12.481.96
10/11600605591591-0.84%43,300108億9964万-1.01%12.231.92
10/07594600593596-0.17%23,000109億9186万0%12.331.94
10/06594601593597+0.51%23,900110億1030万+0.34%12.351.94
10/05604610594594-0.83%55,200109億5497万-0.17%12.291.93
10/04605615597599-0.33%68,900110億4718万+0.67%12.391.95
10/03589603583601+2.04%31,600110億8407万+1.18%12.431.96
09/30601602588589-3.6%55,700108億6276万-0.84%12.191.92
09/29609613602611+1.66%37,400112億6850万+2.69%12.641.99
09/28597601591601-0.66%40,700110億8407万+1.18%12.431.96
09/27595612591605+1.68%45,600111億5784万+1.85%12.521.97
09/26598606594595-1.98%46,100109億7341万+0.17%12.311.94
09/22605613598607-0.49%42,000111億9473万+2.19%12.561.98
09/21617618605610-1.13%44,900112億5005万+2.87%12.621.99
09/20611620609617+1.82%35,300113億7915万+4.22%12.772.01
09/16605618605606-1.14%36,800111億7628万+2.54%12.541.97
09/15603613600613+3.03%58,100113億538万+3.9%12.681.99
09/14590601586595-1.33%35,300109億7341万+1.02%12.311.94
09/13601608596603+0.67%48,600111億2096万+2.38%12.481.96
09/12590600587599+3.1%41,100110億4718万+1.7%12.391.95
09/09578582574581-0.17%25,400107億1522万-1.19%12.021.89
09/08577585575582+0.34%26,800107億3366万-1.02%12.041.89
09/07583584570580-0.51%28,300106億9677万-1.19%121.89
09/06585587580583-0.34%21,100107億5210万-0.68%12.061.9
09/05580587572585+1.74%24,600107億8899万-0.34%12.11.9
09/02575575564575+1.77%20,600106億456万-2.04%11.91.87
09/01580580562565-2.75%56,200104億2013万-3.58%11.691.84
08/31591591581581-2.19%37,600107億1522万-0.85%12.021.89
08/30587595586594+1.19%17,400109億5497万+1.54%12.291.93
08/29584590579587-1.18%40,800108億2587万+0.51%12.151.91
08/26600600591594-1%21,000109億5497万+1.89%12.291.93
08/25603605596600+0.17%26,300110億6563万+3.09%12.411.95
08/24598605595599-0.5%26,700110億4718万+3.28%12.391.95
08/23593603591602+1.52%23,500111億251万+4.15%12.461.96
08/22610610591593-2.79%40,100109億3653万+2.95%12.271.93
08/19598611590610+2.87%59,000112億5005万+6.27%12.621.99
08/18595603588593+0.85%56,600109億3653万+3.67%12.271.93
08/17584590584588+0.86%25,000108億4431万+3.16%12.171.91
08/16584587577583-0.51%19,700107億5210万+2.64%12.061.9
08/15591591580586-0.34%27,100108億743万+3.35%12.121.91
08/125956075865880%93,000108億4431万+3.89%12.171.91
08/10583590578588-0.51%19,900108億4431万+4.07%12.171.91
08/09589592580591-0.51%26,600108億9964万+4.6%12.231.92
08/08580594576594+2.41%32,200109億5497万+5.13%12.291.93