PER

2017/10/02~2018/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
2018
02/281,8281,8751,8281,840-0.27%97,600287億8260万-2.85%27.885.02
02/271,8451,8701,8151,845+1.1%114,400288億6081万-3.25%27.965.03
02/261,8251,8551,8031,825-0.41%207,800285億4796万-4.9%27.654.98
02/231,8901,8901,8201,833-2.01%305,400286億6528万-5.05%27.775
02/221,8681,9131,8301,870-0.13%267,400292億5188万-3.51%28.345.1
02/211,7951,8831,7781,873+4.61%214,200292億1609万-3.78%28.35.1
02/201,7931,7951,7501,790-0.14%107,600279億2886万-8.63%27.054.87
02/191,7931,8051,7631,793+1.85%107,200279億6787万-9.29%27.094.88
02/161,7381,7801,7181,760+1.15%157,600274億6078万-12.61%26.64.79
02/151,6781,7551,6781,740+4.82%145,600271億4873万-15.16%26.34.74
02/141,6751,7351,6251,660-2.35%286,800259億51万-20.73%25.094.52
02/131,7631,7701,7001,700-3.82%318,600265億2462万-20.37%25.694.63
02/091,7201,7681,6751,768-2.48%269,800275億7780万-18.74%26.714.81
02/081,7881,8451,7831,813+1.83%206,800282億7993万-17.76%27.394.93
02/071,9081,9201,7681,780+0.71%255,200277億7284万-20.07%26.94.84
02/061,7501,8631,6051,768-9.13%614,000275億7780万-21.55%26.714.81
02/051,9501,9951,9251,945-4.07%353,400303億4729万-14.81%29.395.29
02/022,0402,0852,0052,028-0.61%275,200316億3451万-11.85%30.645.52
02/012,0632,1002,0282,0400%324,600318億2954万-11.84%30.835.55
01/312,0552,0852,0402,040-2.63%283,600318億2954万-12.3%30.835.55
01/302,1752,1752,0702,095-3.68%314,800326億8769万-10.43%31.665.7
01/292,1582,2352,1302,175+2.35%402,800339億3591万-7.33%32.875.92
01/262,1432,1452,1152,125+0.12%125,800331億5578万-9.61%32.125.78
01/252,1302,1532,0932,1230%179,200331億1677万-9.95%32.085.78
01/242,1502,1852,1032,123-2.19%422,400331億1677万-10.18%32.085.78
01/232,1502,2382,1352,170+1.76%550,600338億5790万-8.36%32.85.91
01/222,1482,1682,0632,133+0.95%397,400332億7280万-10.06%32.235.8
01/192,0752,1202,0632,113+3.55%291,200329億6074万-11.13%31.935.75
01/182,1902,1902,0352,040-1.09%633,200318億2954万-14.54%30.835.55
01/172,1852,2052,0502,063-5.71%537,600321億8061万-13.99%31.175.61
01/162,2632,2832,1582,188-1.91%502,200341億3095万-9.16%33.065.95
01/152,4452,4932,2302,230-18.32%1,114,600347億9406万-7.51%33.76.07
01/122,7502,8152,7102,730+1.11%198,800425億9542万+12.95%41.267.43
01/112,8252,8302,6902,700-3.57%183,800421億2734万+12.31%40.817.35
01/102,6952,8352,6902,800+4.28%175,800436億8761万+16.96%42.327.62
01/092,7502,7802,6252,685-0.92%207,200418億9330万+12.72%40.587.31
01/052,5002,7502,4682,710+9.16%345,000422億8337万+14.01%40.967.38
01/042,4252,4882,4002,483+3.87%132,400387億3375万+4.75%37.526.76
2017
12/292,4332,5002,3552,390-1.65%106,600372億9050万+0.84%36.126.5
12/282,5352,5402,4252,430-3.57%159,000379億1460万+2.19%36.726.61
12/272,3882,5402,3652,520+5.99%148,600393億1885万+5.7%38.086.86
12/262,3582,3952,3402,378+0.63%106,800370億9546万-0.19%35.936.47
12/252,3852,4382,3602,363+0.21%97,400368億6142万-0.98%35.76.43
12/222,3502,3782,3302,358+0.64%70,000367億8341万-1.24%35.636.42
12/212,2802,3582,2802,343+1.96%71,400365億4937万-1.91%35.46.38
12/202,2602,3282,2402,298+0.66%70,400358億4724万-3.91%34.726.25
12/192,2552,3382,2502,283+0.55%106,400356億1320万-4.78%34.56.21
12/182,2752,3002,2302,270-0.22%127,000354億1817万-5.65%34.316.18
12/152,2902,2902,2302,275+1.34%69,200354億9618万-5.88%34.386.19
12/142,2402,3002,2402,245+0.11%72,200350億2810万-7.42%33.936.11
12/132,2682,2882,1752,243-1.64%136,800349億8909万-7.98%33.896.1
12/122,4152,4402,2602,280-3.49%210,000355億7420万-6.79%34.466.2
12/112,3432,3652,2952,363+1.39%64,600368億6142万-3.41%35.76.43
12/082,3382,3932,3032,330+1.08%98,200363億5433万-4.7%35.216.34
12/072,3032,3602,2752,305+1.21%127,800359億6426万-5.65%34.846.27
12/062,3482,4002,2752,278-3.9%166,600355億3519万-6.58%34.426.2
12/052,3852,3902,2952,370-1.86%145,000369億7844万-2.75%35.826.45
12/042,4002,5352,4002,415-0.82%183,400376億8056万-0.45%36.56.57
12/012,4902,4902,3752,435-2.31%246,200379億9262万+1.04%36.86.63
11/302,5352,5702,4652,493-2.83%178,800389億8947万+3.9%37.776.8
11/292,5202,6102,5152,565+1.38%121,200401億2357万+7.77%38.877
11/282,4852,5602,4202,530+1.4%110,200395億7608万+7.39%38.346.9
11/272,5902,5902,4882,495-3.67%168,000390億2858万+7.04%37.816.81
11/242,5752,6252,5552,5900%114,600405億1464万+12.17%39.257.07
11/222,4882,6252,4532,590+4.96%235,400405億1464万+13.4%39.257.07
11/212,4602,5002,4232,468+0.2%98,000385億9841万+9.08%37.396.73
11/202,3632,4782,3452,463+3.25%142,000385億2019万+9.88%37.316.72
11/172,4352,4432,3182,385-0.63%237,800373億788万+7.97%36.146.51
11/162,3602,4882,3582,400-0.1%244,000375億4252万+10.6%36.376.55
11/152,4032,5352,3702,403-2.44%299,000375億8163万+12.9%36.46.56
11/142,5002,6102,4452,463-1.89%228,800385億2019万+18.05%37.316.72
11/132,5302,5302,4632,510-0.79%122,600392億6322万+23.1%38.036.85
11/102,4602,5702,4152,530+1.61%174,200395億7608万+27.07%38.346.9
11/092,5502,6102,4282,490-1.78%294,400389億5037万+28.28%37.736.79
11/082,4852,5652,4252,535+3.15%263,600396億5429万+33.91%38.416.92
11/072,2482,5102,2332,458+7.67%361,600384億4198万+33.34%37.246.71
11/062,3982,4752,2552,283-2.77%243,000357億450万+27.09%34.596.23
11/022,2732,4052,2132,348+2.85%248,600367億2128万+33.76%35.576.41
11/012,2002,3302,1252,283+4.7%284,600357億450万+33.4%34.596.23
10/312,2082,2232,1132,180-2.79%286,800341億112万+30.7%33.035.95
10/302,1352,2452,1002,243+6.79%362,200350億7879万+37.58%33.986.12
10/272,0482,1232,0232,100+4.22%346,200328億4971万+32.16%31.825.73
10/262,1252,1432,0132,015-6.39%316,400315億2008万+29.67%30.535.5
10/252,0332,1751,9802,153+6.3%376,400336億7095万+41.33%32.625.87
10/241,9402,1131,9182,025+3.58%324,600316億7650万+36.09%30.685.53
10/231,9401,9731,8931,955+2.62%165,000305億8151万+34.09%29.625.33
10/201,9302,0181,8651,905-2.56%252,400297億9938万+33.22%28.875.2
10/191,9552,0501,9281,955+0.13%274,400305億8151万+39.44%29.625.33
10/182,0932,1381,9281,953-4.64%514,000305億4241万+42.21%29.595.33
10/171,9082,0481,8552,048+5.41%588,600320億2846万+52.46%31.025.59
10/161,8251,9451,7101,943+16.67%1,036,000303億8598万+48.62%29.435.3
10/131,6651,6651,6401,665+17.83%284,800260億4512万+30.38%25.234.54
10/121,3641,4211,3641,413+4.51%266,400221億316万+12.32%21.413.86
10/111,3511,3671,3381,352+0.6%162,600211億4895万+8.16%20.493.69
10/101,3051,3441,3051,344+3.03%151,400210億2381万+7.95%20.373.67
10/061,2921,3211,2831,305+1.01%80,800204億592万+5.12%19.773.56
10/051,2811,2981,2581,292-0.04%77,200202億257万+4.32%19.573.52
10/041,2971,2991,2771,292-0.15%68,800202億1039万+4.62%19.583.53
10/031,2911,2981,2751,294+0.43%79,600202億4167万+4.95%19.613.53
10/021,2741,2951,2671,289+1.66%108,600201億5564万+4.76%19.523.52