PBR

2020/02/03~2020/06/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/301,5931,6041,5541,554+1.44%236,700879億4149万+1.97%15.931.49
06/291,5601,5631,5141,532-4.25%261,400866億9650万+0.79%15.71.47
06/261,5761,6071,5711,600+3.36%224,400905億4465万+5.61%16.41.53
06/251,5891,5891,5471,548-3.43%191,000876億195万+2.72%15.871.48
06/241,6101,6271,6031,603-1.05%159,200907億1442万+6.8%16.431.53
06/231,6131,6371,6021,620+1.5%133,800916億7646万+8.58%16.611.55
06/221,5961,6151,5901,596+0.19%249,600903億1829万+7.69%16.361.53
06/191,5851,6071,5721,593+1.4%172,100901億4852万+8.29%16.331.52
06/181,5661,5811,5431,571+0.9%180,400889億353万+7.68%16.11.5
06/171,5511,5611,5381,557+1.76%111,900881億1126万+7.38%15.961.49
06/161,5401,5611,5231,530+1.26%283,700865億8332万+5.96%15.681.46
06/151,5191,5421,5101,511+0.27%192,200855億810万+5.08%15.491.45
06/121,4941,5161,4691,507-1.25%145,100852億8174万+5.09%15.451.44
06/111,5601,5671,5231,526-2.74%201,000863億5696万+6.79%15.641.46
06/101,5351,5721,5351,569+2.35%139,900887億9035万+10.42%16.081.5
06/091,5291,5391,5191,533+1.52%126,600867億5309万+8.65%15.721.47
06/081,4991,5141,4931,510+2.37%85,100854億5151万+7.63%15.481.45
06/051,4521,4751,4471,475+1.37%97,400834億7085万+5.73%15.121.41
06/041,4551,4651,4291,455+0.28%89,100823億3904万+4.83%14.921.39
06/031,4711,4741,4411,451-0.07%125,900821億1268万+5.07%14.871.39
06/021,4581,4661,4451,452+0.69%101,600821億6927万+5.6%14.881.39
06/011,4421,4461,4231,442-0.14%91,200816億337万+5.33%14.781.38
05/291,4721,4741,4361,444-2.23%146,700817億1655万+5.87%14.81.38
05/281,4771,4801,4561,477+1.72%168,800835億8403万+8.52%15.141.41
05/271,4501,4711,4391,452+0.83%146,200821億6927万+7.08%14.881.39
05/261,4371,4471,4311,440+1.05%98,800814億9019万+6.43%14.761.38
05/251,4181,4421,4121,425+3.49%106,000806億4133万+5.71%14.611.36
05/221,3971,3971,3681,377-1.5%133,100779億2499万+2.38%14.121.32
05/211,4031,4061,3921,398+0.14%92,400791億1339万+4.02%14.331.34
05/201,3691,4011,3551,396+2.95%156,800790億21万+3.87%14.311.34
05/191,3691,3731,3421,356+2.73%149,900767億3659万+1.04%13.91.3
05/181,2981,3401,2961,320+1.85%194,900746億9934万-1.64%13.531.26
05/151,2981,3201,2721,296-4.57%261,400733億4117万-3.36%13.291.24
05/141,3851,4041,3561,358-2.16%103,200768億4977万+1.27%13.921.3
05/131,4001,4061,3691,388-0.5%137,700785億4748万+3.97%14.231.33
05/121,4171,4171,3771,395-1.62%90,700789億4362万+4.97%14.31.34
05/111,3881,4181,3761,418+3.28%98,700802億4520万+7.1%14.541.36
05/081,3501,3731,3361,373+3.39%90,600776億9863万+4.02%14.071.31
05/071,2991,3421,2991,328+0.99%123,500751億5206万+0.68%13.611.27
05/011,3281,3281,2991,315-1.79%118,000744億1638万-0.45%13.481.26
04/301,3461,3611,3391,339+1.75%135,500757億7455万+1.36%13.731.28
04/281,2901,3221,2801,316+2.25%132,400744億7297万-0.23%13.491.26
04/271,2691,2891,2551,287+1.02%179,100728億3185万-2.05%13.191.23
04/241,3001,3001,2661,274-2.75%153,300720億9618万-2.6%13.061.22
04/231,2991,3121,2861,310+0.77%136,000741億3343万+0.92%13.431.25
04/221,3181,3221,2861,300-1.96%149,700735億6753万+0.62%13.331.24
04/211,3591,3591,3161,326-2.07%105,900750億3888万+3.03%13.591.27
04/201,3731,3801,3431,354-0.88%88,600766億2341万+5.78%13.881.3
04/171,3701,3801,3451,366+0.44%165,400773億250万+7.31%141.31
04/161,3411,3601,3191,360+2.95%175,700769億6295万+7.26%13.941.3
04/151,3331,3511,3071,321-3.01%149,900747億5593万+4.34%13.541.26
04/141,3501,3621,3351,362+1.26%91,000770億7613万+7.5%13.961.3
04/131,3561,3691,3451,345-2.96%87,400761億1410万+6.24%13.791.29
04/101,3771,3871,3351,386+1.69%100,900784億3430万+9.05%14.211.33
04/091,3541,3671,3441,363+1.72%86,300771億3272万+6.82%13.971.3
04/081,3181,3471,2921,340+1.82%134,400758億3114万+4.61%13.741.28
04/071,3051,3291,2781,316+3.22%154,200744億7297万+2.17%13.491.26
04/061,2421,2841,2051,275+4.51%135,100721億5277万-1.7%13.071.22
04/031,2381,2541,2081,220-0.97%109,000690億4030万-6.66%12.511.17
04/021,2121,2591,2101,232-2.45%158,000697億1938万-6.81%12.631.18
04/011,2901,3221,2461,263-5.25%140,400714億7368万-5.61%12.951.21
03/311,3141,3601,3071,333-0.82%161,400754億3501万-1.48%13.661.28
03/301,3411,3531,2861,344-3.03%250,000760億5751万-1.75%13.781.29
03/271,3391,3861,3391,386+7.03%237,300784億3430万+0.14%14.211.33
03/261,2951,3041,2421,2950%242,200732億8458万-7.37%13.281.24
03/251,3121,3121,2271,295+8.64%232,500732億8458万-8.48%13.281.24
03/241,1691,1951,1451,192+4.65%217,100674億5576万-16.82%12.221.14
03/231,0681,1531,0671,139+9.73%243,300644億5647万-21.88%11.681.09
03/191,1591,1781,0241,038-9.66%319,000587億4084万-30.24%10.640.99
03/181,1831,2011,1491,149-2.87%300,300650億2238万-24.46%11.781.1
03/171,1101,1961,1021,183+2.96%210,800669億4645万-23.63%12.131.13
03/161,1761,1961,1391,149-1.2%197,100650億2238万-27.14%11.781.1
03/131,1711,2231,1071,163-6.81%282,100658億1464万-27.63%11.921.11
03/121,2781,2811,2151,248-4.59%244,600706億2483万-23.72%12.791.19
03/111,3451,3561,3061,308-2.68%200,000740億2025万-21.25%13.411.25
03/101,2901,3471,2651,344-0.44%213,700760億5751万-20.1%13.781.29
03/091,4131,4131,3431,350-7.15%136,700763億9705万-20.73%13.841.29
03/061,4851,4901,4441,454-4.03%156,000822億8245万-15.71%14.911.39
03/051,5431,5451,5071,515+0.66%94,500857億3447万-13.08%15.531.45
03/041,5001,5221,4931,505-0.66%112,100851億6856万-14.44%15.431.44
03/031,5791,5791,5151,515-1.56%128,400857億3447万-14.65%15.531.45
03/021,5041,5571,4991,539+0.92%134,800870億9264万-14.12%15.781.47
02/281,5321,5561,5091,525-3.66%147,000863億37万-15.7%15.631.46
02/271,6301,6341,5781,583-3.83%127,500895億8261万-13.36%16.231.52
02/261,6071,6461,6031,646+0.98%127,800931億4781万-10.64%16.871.58
02/251,6401,6581,6241,630-5.07%166,400922億4236万-12.13%16.711.56
02/211,7351,7451,7111,717-0.81%110,200971億6573万-8.13%17.61.64
02/201,7141,7411,7001,731-0.06%226,500979億5799万-7.88%17.741.66
02/191,7341,7421,7241,732+0.12%102,500980億1459万-8.26%17.761.66
02/181,7201,7301,7031,730-0.57%114,800979億140万-8.85%17.731.66
02/171,7731,7731,7331,740-4.81%89,700984億6731万-8.81%17.841.67
02/141,8541,8571,8211,828-2.51%77,5001034億4726万-4.64%18.741.75
02/131,8561,8781,8451,875+1.08%65,2001061億701万-2.39%19.221.79
02/121,8521,8621,8381,855-0.43%43,8001049億7521万-3.64%19.021.78
02/101,8711,8711,8561,863-0.59%40,7001054億2793万-3.37%19.11.78
02/071,8831,8951,8711,874-1.11%37,6001060億5042万-2.95%19.211.79
02/061,8991,9161,8951,895-0.05%74,1001072億3882万-2.07%19.431.81
02/051,8661,9021,8601,896+1.66%87,7001072億9541万-2.17%19.441.82
02/041,8191,8651,8131,865+1.69%80,5001055億4111万-3.92%19.121.79
02/031,8381,8491,8291,834-2.65%95,6001037億8681万-5.76%18.81.76