PBR

2022/04/18~2022/09/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/122,1952,2202,1882,213+1.19%117,7001252億3457万+11.54%12.711.66
09/092,1662,2152,1582,187-0.73%204,6001237億6322万+11.24%12.571.65
09/082,1682,2032,1652,203+2.75%179,6001246億6867万+13.15%12.661.66
09/072,1452,1542,1162,144+0.66%212,0001213億2983万+11.15%12.321.61
09/062,1482,1542,0922,130-0.84%184,6001205億3757万+11.46%12.241.6
09/052,1222,1652,1182,148+1.27%219,8001215億5620万+13.35%12.341.62
09/022,1202,1372,1062,121+0.05%177,4001200億2825万+13.06%12.191.6
09/012,1022,1392,1022,120-0.98%199,5001199億7166万+14.04%12.181.59
08/312,1312,1632,1222,141-0.14%254,3001211億6006万+16.3%12.31.61
08/302,1402,1682,1262,144+4.69%285,0001213億2983万+17.67%12.321.61
08/292,0562,0802,0442,048-1.54%197,4001158億9715万+13.59%11.771.54
08/262,0752,0872,0502,080+2.06%309,3001177億805万+16.33%11.951.56
08/251,9632,0501,9622,038+4.19%389,9001153億3125万+15.08%11.711.53
08/241,8851,9571,8751,956+5.67%324,1001106億9084万+11.45%11.241.47
08/231,9121,9221,8281,851-4.29%345,3001047億4884万+6.26%10.631.39
08/221,8231,9901,7921,934+4.71%622,4001094億4585万+11.66%11.111.45
08/191,8581,8841,8441,847+0.82%222,4001045億2248万+7.51%10.611.39
08/181,8071,8411,8031,832+0.22%106,2001036億7363万+7.32%10.531.38
08/171,8211,8341,8111,828+1.16%104,4001034億4726万+7.78%10.51.38
08/161,8041,8071,7851,807+1.29%76,3001022億5887万+7.05%10.381.36
08/151,8001,8041,7781,784-0.11%43,5001009億5729万+6.19%10.251.34
08/121,7721,7981,7621,786+1.77%74,2001010億7047万+6.82%10.261.34
08/101,7561,7591,7371,755+0.23%40,100993億1616万+5.6%10.081.32
08/091,7631,7701,7501,751-0.45%37,200990億8980万+5.86%10.061.32
08/081,7651,7741,7541,759+0.11%55,800995億4253万+6.87%10.111.32
08/051,7201,7591,7191,757+2.15%67,400994億2935万+7.33%10.091.32
08/041,7341,7361,7141,720-0.81%42,200973億3550万+5.59%9.881.29
08/031,7201,7361,7031,734+1.82%72,000981億2777万+6.97%9.961.3
08/021,7271,7271,6921,703-2.07%96,000963億7346万+5.45%9.781.28
08/011,6971,7391,6961,739+3.7%119,000984億1072万+8.01%9.991.31
07/291,6891,6961,6741,677-0.47%56,500949億211万+4.62%9.641.26
07/281,6801,6871,6641,685+0.66%85,300953億5484万+5.44%9.681.27
07/271,6701,6771,6621,674+0.24%33,200947億3234万+5.08%9.621.26
07/261,6691,6741,6641,670+0.42%34,500945億598万+5.16%9.61.26
07/251,6631,6671,6501,663-0.54%43,500941億985万+5.05%9.551.25
07/221,6561,6771,6451,672+0.97%62,100946億1916万+5.82%9.611.26
07/211,6521,6561,6321,656+0.55%75,900937億1371万+5.08%9.511.25
07/201,6381,6501,6281,647+2.04%61,200932億440万+4.7%9.461.24
07/191,6101,6141,5921,614+1%34,500913億3692万+2.8%9.271.21
07/151,5931,6091,5901,598+0.82%53,200904億3147万+1.78%9.181.2
07/141,5681,5851,5681,585+0.63%49,800896億9579万+0.83%9.111.19
07/131,5651,5751,5581,575+0.45%47,800891億2989万-0.06%9.051.18
07/121,6101,6111,5631,568-3.21%77,500887億3376万-0.82%9.011.18
07/111,6081,6261,6021,620+0.81%86,100916億7646万+2.14%9.311.22
07/081,5901,6311,5871,607+2.03%243,300909億4078万+1.2%9.231.21
07/071,5501,5821,5501,575+1.61%78,100891億2989万-1.01%9.051.18
07/061,5451,5511,5281,550-0.45%65,700877億1513万-2.82%8.911.17
07/051,5641,5641,5491,5570%108,600881億1126万-2.69%8.951.17
07/041,5371,5601,5371,557+1.96%62,000881億1126万-2.93%8.951.17
07/011,5471,5511,5201,527-1.48%113,200864億1355万-4.98%8.771.15
06/301,5361,5641,5351,550+1.04%116,800877億1513万-3.79%9.491.2
06/291,5331,5411,5171,534-2.66%213,600868億968万-4.96%9.391.19
06/281,5691,5771,5601,576+0.13%109,000891億8648万-2.6%9.651.22
06/271,6001,6021,5711,574+0.13%84,700890億7330万-2.9%9.631.22
06/241,5571,5781,5481,572+1.81%91,300889億6012万-3.26%9.621.22
06/231,5491,5651,5391,544-0.32%92,500873億7559万-5.16%9.451.19
06/221,5751,5751,5491,549-0.9%111,300876億5854万-5.14%9.481.2
06/211,5551,5701,5451,563+1.03%90,200884億5081万-4.52%9.571.21
06/201,5761,5831,5441,547-1.53%134,400875億4536万-5.67%9.471.2
06/171,5501,5921,5391,571-0.06%161,900889億353万-4.38%9.621.21
06/161,6041,6111,5691,572-0.82%77,100889億6012万-4.44%9.621.22
06/151,5931,6021,5831,585-0.38%87,300896億9579万-3.71%9.71.23
06/141,6001,6071,5861,591-1.49%100,100900億3534万-3.46%9.741.23
06/131,6051,6291,6051,615-1.16%74,000913億9351万-2.18%9.881.25
06/101,6601,6611,6261,634-3.26%115,400924億6872万-1.21%101.26
06/091,6901,7091,6801,689-0.24%94,500955億8120万+1.93%10.341.31
06/081,6881,7081,6881,693+0.06%71,000958億756万+2.11%10.361.31
06/071,6791,7051,6751,692+1.68%75,700957億5097万+1.99%10.361.31
06/061,6681,6711,6551,664-1.48%68,300941億6644万+0.36%10.181.29
06/031,6951,7071,6851,689+0.66%83,800955億8120万+1.81%10.341.31
06/021,6721,6851,6511,678-0.42%62,000949億5870万+1.21%10.271.3
06/011,6381,6981,6381,685+2.93%84,200953億5484万+1.63%10.311.3
05/311,6541,6561,6311,637-0.97%199,200926億3850万-1.27%10.021.27
05/301,6581,6701,6411,653+1.47%187,900935億4394万-0.42%10.121.28
05/271,6431,6481,6201,629+0.25%123,500921億8577万-1.93%9.971.26
05/261,6201,6411,6191,625-0.43%111,200919億5941万-2.23%9.951.26
05/251,6381,6531,6321,632-0.37%66,700923億5554万-1.92%9.991.26
05/241,6681,6681,6381,638-2.56%105,900926億9509万-1.62%10.031.27
05/231,6871,6971,6701,681+1.57%53,100951億2847万+0.9%10.291.3
05/201,6451,6611,6421,655-0.42%71,600936億5712万-0.54%10.131.28
05/191,6161,6681,6141,662+0.61%79,000940億5326万-0.06%10.171.29
05/181,6431,6601,6251,652+0.61%103,000934億8735万-0.72%10.111.28
05/171,6001,6461,5811,642+2.43%126,200929億2145万-1.38%10.051.27
05/161,6441,6501,6001,603-0.99%102,000907億1442万-3.84%9.811.24
05/131,5991,6261,5921,619+1.38%104,700916億1987万-3.17%9.911.25
05/121,6141,6221,5941,597-3.09%131,500903億7488万-4.71%9.771.23
05/111,6531,6751,6481,648-0.84%64,100932億6099万-1.96%10.091.27
05/101,6651,6731,6341,662-1.25%118,000940億5326万-1.31%10.171.29
05/091,7141,7141,6831,683-2.55%82,400952億4166万-0.3%10.31.3
05/061,7161,7271,6991,727+1.05%59,200977億3163万+2.13%10.571.34
05/021,7151,7281,7021,709-0.06%62,900967億1301万+1%10.461.32
04/281,6851,7141,6481,710+2.27%89,400967億6960万+0.88%10.471.32
04/271,6441,6831,6411,672-0.18%145,300946億1916万-1.59%10.231.29
04/261,6601,6771,6521,675+0.54%81,700947億8893万-1.7%10.251.3
04/251,6531,6691,6501,666-0.66%93,500942億7962万-2.46%10.21.29
04/221,6811,6871,6661,677-1.81%108,200949億211万-1.99%10.261.3
04/211,7201,7201,6981,708+1.3%81,700966億5642万-0.29%10.451.32
04/201,6881,6981,6661,686+1.26%79,200954億1143万-1.63%10.321.3
04/191,6501,6781,6501,665+0.91%79,800942億2303万-2.86%10.191.29
04/181,6401,6531,6271,650-1.26%74,900933億7417万-3.73%10.11.28