PER

2021/04/01~2021/08/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/272,2542,2592,2092,215-2.72%63,9001253億4775万+4.58%13.561.71
08/262,2812,2942,2562,277+1.74%145,3001288億5636万+7.81%13.941.76
08/252,2402,2882,2322,238+1.59%161,2001266億4933万+6.37%13.71.73
08/242,1692,2032,1692,203+1.76%156,3001246億6867万+4.9%13.481.7
08/232,1352,1722,1302,165+1.74%111,4001225億1823万+3.19%13.251.67
08/202,1272,1762,1182,128+0.81%179,1001204億2439万+1.29%13.021.65
08/192,1352,1802,0802,111+1.25%412,6001194億6235万+0.38%12.921.63
08/182,0182,0952,0162,085+2.86%201,9001179億9100万-0.95%12.761.61
08/172,0602,0802,0232,027-1.17%107,9001147億876万-3.75%12.411.57
08/162,1102,1142,0412,051-4.38%115,6001160億6693万-2.8%12.551.59
08/132,1242,1532,1142,145+1.42%73,0001213億8642万+1.37%13.131.66
08/122,1292,1332,1062,115-0.47%62,4001196億8871万-0.14%12.941.64
08/112,1052,1262,0902,125+0.85%78,1001202億5462万+0.24%13.011.64
08/102,1092,1362,0892,107+1.49%102,3001192億3599万-0.71%12.91.63
08/062,0812,0982,0682,076-0.34%74,4001174億8169万-2.26%12.711.61
08/052,0642,1002,0612,083-0.29%115,2001178億7782万-2.16%12.751.61
08/042,1122,1172,0832,089-1.83%91,4001182億1736万-1.92%12.791.62
08/032,1162,1472,1162,128-0.19%58,7001204億2439万-0.14%13.021.65
08/022,0672,1382,0662,132+4.77%95,4001206億5075万+0.09%13.051.65
07/302,0482,0552,0202,035-1.21%68,0001151億6148万-4.46%12.461.57
07/292,0832,0982,0542,060-0.96%61,4001165億7624万-3.47%12.611.59
07/282,1132,1222,0802,080-2.44%30,1001177億805万-2.71%12.731.61
07/272,1092,1362,1032,132+1.91%65,8001206億5075万-0.37%13.051.65
07/262,0922,1032,0812,092+2%64,7001183億8713万-2.29%12.81.62
07/212,0302,0842,0302,051-0.58%86,3001160億6693万-4.38%12.551.59
07/202,0592,0882,0412,063-0.39%76,7001167億4601万-4.05%12.631.6
07/192,1152,1202,0712,071-3.22%66,7001171億9873万-3.85%12.681.6
07/162,1352,1482,1132,140-1.15%62,6001211億347万-0.74%13.11.65
07/152,2002,2152,1572,165-2.65%113,5001225億1823万+0.37%13.251.67
07/142,1782,2382,1652,224+1.78%90,4001258億5707万+3.11%13.611.72
07/132,1702,1922,1672,185+0.83%93,0001236億5004万+1.39%13.371.69
07/122,1452,1692,1322,167+3.19%86,6001226億3141万+0.51%13.261.68
07/092,1162,1202,0622,100-1.41%109,5001188億3986万-2.78%12.851.62
07/082,2062,2092,1302,130-3.23%70,7001205億3757万-1.66%13.041.65
07/072,1792,2252,1692,201+0.09%109,1001245億5549万+1.34%13.471.7
07/062,1922,2152,1712,199+1.29%87,0001244億4231万+1.2%13.461.7
07/052,1502,1942,1422,171+0.42%51,7001228億5778万-0.05%13.291.68
07/022,1642,1732,1452,162-0.64%130,3001223億4846万-0.46%13.231.67
07/012,1902,2192,1492,176-0.64%101,2001231億4073万+0.14%13.321.68
06/302,1202,1942,1102,190+3.99%158,7001239億3299万+0.74%17.691.93
06/292,0932,1082,0682,106-0.47%112,7001191億7940万-3.31%17.011.86
06/282,1182,1292,1022,116+0.71%86,8001197億4530万-3.2%17.091.87
06/252,1222,1362,0862,101-0.94%140,0001188億9645万-4.24%16.971.85
06/242,1432,1432,1102,121-1.44%65,9001200億2825万-3.63%17.131.87
06/232,1502,1712,1432,152-0.28%60,5001217億8256万-2.49%17.381.9
06/222,1692,1842,1482,158+1.84%106,0001221億2210万-2.4%17.431.9
06/212,1362,1502,1112,119-2.49%82,1001199億1507万-4.29%17.121.87
06/182,2032,2232,1712,173-0.73%89,0001229億7096万-1.98%17.551.92
06/172,1822,2052,1662,189+0.32%72,6001238億7640万-1.22%17.681.93
06/162,1462,1852,1362,182+1.68%71,7001234億8027万-1.4%17.631.92
06/152,1452,1572,1332,146+0.7%67,6001214億4301万-2.98%17.341.89
06/142,1432,1512,1152,131-0.98%84,3001205億9416万-3.75%17.211.88
06/112,1582,1702,1222,152-0.69%87,4001217億8256万-2.98%17.381.9
06/102,1532,1742,1102,167-0.46%107,2001226億3141万-2.39%17.51.91
06/092,2252,2622,1742,177-1.45%136,5001231億9732万-1.89%17.591.92
06/082,2192,2302,1972,209-2.64%120,8001250億821万-0.27%17.841.95
06/072,2852,2982,2592,269+0.44%80,5001284億364万+2.67%18.332
06/042,2502,2762,2342,259-0.44%55,9001278億3773万+2.45%18.251.99
06/032,2482,2782,2462,269+1.98%88,6001284億364万+3.18%18.332
06/022,1722,2372,1612,225+2.02%69,0001259億1366万+1.41%17.971.96
06/012,1782,1982,1542,181+0.6%49,8001234億2368万-0.41%17.621.92
05/312,1902,2152,1472,168-0.78%78,5001226億8800万-0.82%17.511.91
05/282,2402,2612,1832,185-0.59%163,3001236億5004万0%17.651.93
05/272,2602,2822,1942,198-4.56%123,4001243億8572万+0.59%17.761.94
05/262,2922,3382,2872,303+0.26%48,9001303億2771万+5.4%18.62.03
05/252,3092,3192,2862,297-0.43%41,3001299億8817万+5.37%18.552.03
05/242,3232,3572,3002,307+1.1%92,6001305億5407万+6.02%18.642.03
05/212,2622,3012,2622,2820%67,9001291億3931万+5.06%18.432.01
05/202,2692,3302,2682,282+1.42%86,8001291億3931万+5.21%18.432.01
05/192,1902,2502,1902,250+1.21%45,0001273億2842万+3.93%18.181.98
05/182,1942,2512,1832,223+1.37%46,4001258億48万+2.87%17.961.96
05/172,3172,3172,1622,193+1.2%56,7001241億276万+1.48%17.711.93
05/142,2442,2712,1532,167+3.49%148,0001226億3141万+0.28%17.51.91
05/132,1362,1372,0942,094-3.06%39,6001185億31万-3.28%16.921.85
05/122,2002,2062,1332,160-1.68%54,1001222億3528万-0.55%17.451.91
05/112,2322,2372,1902,197-2.01%59,6001243億2913万+1.01%17.751.94
05/102,1902,2482,1842,242+2.28%40,6001268億7569万+3.08%18.111.98
05/072,1602,2212,1592,192+2.05%62,4001240億4617万+0.74%17.711.93
05/062,1062,1592,1062,148+3.07%61,1001215億5620万-1.47%17.351.89
04/302,0692,1062,0692,084-0.14%58,0001179億3441万-4.54%16.831.84
04/282,1082,1202,0832,087-1.97%57,0001181億418万-4.57%16.861.84
04/272,1162,1492,1142,129+0.24%44,2001204億8098万-2.7%17.21.88
04/262,1572,1662,1102,1240%54,6001201億9803万-3.01%17.161.87
04/232,0902,1322,0832,124-0.14%40,4001201億9803万-3.19%17.161.87
04/222,1272,1542,1112,127+1.87%49,4001203億6780万-3.32%17.181.88
04/212,1032,1212,0712,088-2.7%50,9001181億6077万-5.18%16.871.84
04/202,1532,1732,1382,146-1.69%44,8001214億4301万-2.68%17.341.89
04/192,1752,2002,1692,183-0.37%38,7001235億3686万-1.09%17.631.93
04/162,1892,2202,1742,191+0.6%40,5001239億8958万-0.72%17.71.93
04/152,1722,1982,1722,178-0.64%26,3001232億5391万-1.18%17.591.92
04/142,2062,2152,1822,192-0.63%26,6001240億4617万-0.54%17.711.93
04/132,2202,2252,2002,206-0.63%29,3001248億3844万+0.18%17.821.95
04/122,2102,2272,2012,220+2.16%61,9001256億3071万+0.95%17.931.96
04/092,1652,2082,1392,173+0.37%55,2001229億7096万-0.91%17.551.92
04/082,1792,1952,1502,165-2.35%51,1001225億1823万-1.1%17.491.91
04/072,1792,2302,1772,217+1.09%54,5001254億6093万+1.46%17.911.96
04/062,2272,2412,1702,193-3.69%81,0001241億276万+0.69%17.711.93
04/052,2612,2962,2612,277+0.89%46,5001288億5636万+4.74%18.392.01
04/022,2562,2812,2392,257+0.58%23,8001277億2455万+4.2%18.231.99
04/012,2202,2572,2202,244+2.33%55,1001269億8888万+4.13%18.131.98