PER

2022/05/25~2022/10/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/182,2252,2382,1922,202+2.04%135,8001246億1208万+2.32%12.651.66
10/172,1232,1662,1152,158+0.28%87,9001221億2210万+0.28%12.41.62
10/142,1442,1802,1252,152+2.09%96,8001217億8256万0%12.361.62
10/132,1242,1252,0972,108-0.28%91,2001192億9258万-2%12.111.59
10/122,0962,1302,0942,114+0.43%96,6001196億3212万-1.81%12.151.59
10/112,1442,1542,0962,105-2.77%121,8001191億2281万-2.23%12.091.58
10/072,1522,1662,1292,165+0.42%116,1001225億1823万+0.51%12.441.63
10/062,1222,1752,1172,156+0.84%186,2001220億892万+0.14%12.391.62
10/052,1362,1552,1242,138-0.65%133,6001209億9029万-0.65%12.281.61
10/042,1462,1572,1332,152+3.46%119,3001217億8256万+0.19%12.361.62
10/032,0522,0852,0362,080+0.78%163,0001177億805万-3.08%11.951.56
09/302,1012,1062,0582,064-3.05%152,9001168億260万-3.73%11.861.55
09/292,1172,1402,1022,129+0.52%193,8001204億8098万-0.51%12.231.6
09/282,1042,1212,0852,118-0.09%169,9001198億5848万-0.47%12.171.59
09/272,1662,1772,1122,120-1.62%181,1001199億7166万-0.05%12.181.59
09/262,1652,1922,1542,155-0.78%178,9001219億5233万+2.13%12.381.62
09/222,1422,1772,1412,172+0.56%90,7001229億1437万+3.58%12.481.63
09/212,1682,1682,1422,160-1.1%134,2001222億3528万+3.65%12.411.62
09/202,1952,2112,1812,184+0.46%151,8001235億9345万+5.56%12.551.64
09/162,1802,1902,1562,174-0.46%216,3001230億2755万+5.89%12.491.64
09/152,1922,1992,1732,184-0.23%129,1001235億9345万+7.16%12.551.64
09/142,1702,1962,1642,189-1.93%122,9001238億7640万+8.31%12.581.65
09/132,2142,2462,2142,232+0.86%100,7001263億979万+11.43%12.821.68
09/122,1952,2202,1882,213+1.19%117,7001252億3457万+11.54%12.711.66
09/092,1662,2152,1582,187-0.73%204,6001237億6322万+11.24%12.571.65
09/082,1682,2032,1652,203+2.75%179,6001246億6867万+13.15%12.661.66
09/072,1452,1542,1162,144+0.66%212,0001213億2983万+11.15%12.321.61
09/062,1482,1542,0922,130-0.84%184,6001205億3757万+11.46%12.241.6
09/052,1222,1652,1182,148+1.27%219,8001215億5620万+13.35%12.341.62
09/022,1202,1372,1062,121+0.05%177,4001200億2825万+13.06%12.191.6
09/012,1022,1392,1022,120-0.98%199,5001199億7166万+14.04%12.181.59
08/312,1312,1632,1222,141-0.14%254,3001211億6006万+16.3%12.31.61
08/302,1402,1682,1262,144+4.69%285,0001213億2983万+17.67%12.321.61
08/292,0562,0802,0442,048-1.54%197,4001158億9715万+13.59%11.771.54
08/262,0752,0872,0502,080+2.06%309,3001177億805万+16.33%11.951.56
08/251,9632,0501,9622,038+4.19%389,9001153億3125万+15.08%11.711.53
08/241,8851,9571,8751,956+5.67%324,1001106億9084万+11.45%11.241.47
08/231,9121,9221,8281,851-4.29%345,3001047億4884万+6.26%10.631.39
08/221,8231,9901,7921,934+4.71%622,4001094億4585万+11.66%11.111.45
08/191,8581,8841,8441,847+0.82%222,4001045億2248万+7.51%10.611.39
08/181,8071,8411,8031,832+0.22%106,2001036億7363万+7.32%10.531.38
08/171,8211,8341,8111,828+1.16%104,4001034億4726万+7.78%10.51.38
08/161,8041,8071,7851,807+1.29%76,3001022億5887万+7.05%10.381.36
08/151,8001,8041,7781,784-0.11%43,5001009億5729万+6.19%10.251.34
08/121,7721,7981,7621,786+1.77%74,2001010億7047万+6.82%10.261.34
08/101,7561,7591,7371,755+0.23%40,100993億1616万+5.6%10.081.32
08/091,7631,7701,7501,751-0.45%37,200990億8980万+5.86%10.061.32
08/081,7651,7741,7541,759+0.11%55,800995億4253万+6.87%10.111.32
08/051,7201,7591,7191,757+2.15%67,400994億2935万+7.33%10.091.32
08/041,7341,7361,7141,720-0.81%42,200973億3550万+5.59%9.881.29
08/031,7201,7361,7031,734+1.82%72,000981億2777万+6.97%9.961.3
08/021,7271,7271,6921,703-2.07%96,000963億7346万+5.45%9.781.28
08/011,6971,7391,6961,739+3.7%119,000984億1072万+8.01%9.991.31
07/291,6891,6961,6741,677-0.47%56,500949億211万+4.62%9.641.26
07/281,6801,6871,6641,685+0.66%85,300953億5484万+5.44%9.681.27
07/271,6701,6771,6621,674+0.24%33,200947億3234万+5.08%9.621.26
07/261,6691,6741,6641,670+0.42%34,500945億598万+5.16%9.61.26
07/251,6631,6671,6501,663-0.54%43,500941億985万+5.05%9.551.25
07/221,6561,6771,6451,672+0.97%62,100946億1916万+5.82%9.611.26
07/211,6521,6561,6321,656+0.55%75,900937億1371万+5.08%9.511.25
07/201,6381,6501,6281,647+2.04%61,200932億440万+4.7%9.461.24
07/191,6101,6141,5921,614+1%34,500913億3692万+2.8%9.271.21
07/151,5931,6091,5901,598+0.82%53,200904億3147万+1.78%9.181.2
07/141,5681,5851,5681,585+0.63%49,800896億9579万+0.83%9.111.19
07/131,5651,5751,5581,575+0.45%47,800891億2989万-0.06%9.051.18
07/121,6101,6111,5631,568-3.21%77,500887億3376万-0.82%9.011.18
07/111,6081,6261,6021,620+0.81%86,100916億7646万+2.14%9.311.22
07/081,5901,6311,5871,607+2.03%243,300909億4078万+1.2%9.231.21
07/071,5501,5821,5501,575+1.61%78,100891億2989万-1.01%9.051.18
07/061,5451,5511,5281,550-0.45%65,700877億1513万-2.82%8.911.17
07/051,5641,5641,5491,5570%108,600881億1126万-2.69%8.951.17
07/041,5371,5601,5371,557+1.96%62,000881億1126万-2.93%8.951.17
07/011,5471,5511,5201,527-1.48%113,200864億1355万-4.98%8.771.15
06/301,5361,5641,5351,550+1.04%116,800877億1513万-3.79%9.491.2
06/291,5331,5411,5171,534-2.66%213,600868億968万-4.96%9.391.19
06/281,5691,5771,5601,576+0.13%109,000891億8648万-2.6%9.651.22
06/271,6001,6021,5711,574+0.13%84,700890億7330万-2.9%9.631.22
06/241,5571,5781,5481,572+1.81%91,300889億6012万-3.26%9.621.22
06/231,5491,5651,5391,544-0.32%92,500873億7559万-5.16%9.451.19
06/221,5751,5751,5491,549-0.9%111,300876億5854万-5.14%9.481.2
06/211,5551,5701,5451,563+1.03%90,200884億5081万-4.52%9.571.21
06/201,5761,5831,5441,547-1.53%134,400875億4536万-5.67%9.471.2
06/171,5501,5921,5391,571-0.06%161,900889億353万-4.38%9.621.21
06/161,6041,6111,5691,572-0.82%77,100889億6012万-4.44%9.621.22
06/151,5931,6021,5831,585-0.38%87,300896億9579万-3.71%9.71.23
06/141,6001,6071,5861,591-1.49%100,100900億3534万-3.46%9.741.23
06/131,6051,6291,6051,615-1.16%74,000913億9351万-2.18%9.881.25
06/101,6601,6611,6261,634-3.26%115,400924億6872万-1.21%101.26
06/091,6901,7091,6801,689-0.24%94,500955億8120万+1.93%10.341.31
06/081,6881,7081,6881,693+0.06%71,000958億756万+2.11%10.361.31
06/071,6791,7051,6751,692+1.68%75,700957億5097万+1.99%10.361.31
06/061,6681,6711,6551,664-1.48%68,300941億6644万+0.36%10.181.29
06/031,6951,7071,6851,689+0.66%83,800955億8120万+1.81%10.341.31
06/021,6721,6851,6511,678-0.42%62,000949億5870万+1.21%10.271.3
06/011,6381,6981,6381,685+2.93%84,200953億5484万+1.63%10.311.3
05/311,6541,6561,6311,637-0.97%199,200926億3850万-1.27%10.021.27
05/301,6581,6701,6411,653+1.47%187,900935億4394万-0.42%10.121.28
05/271,6431,6481,6201,629+0.25%123,500921億8577万-1.93%9.971.26
05/261,6201,6411,6191,625-0.43%111,200919億5941万-2.23%9.951.26
05/251,6381,6531,6321,632-0.37%66,700923億5554万-1.92%9.991.26