PER

2022/08/04~2022/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/292,0642,0782,0452,076-1.47%87,9001174億8169万-3.13%11.931.56
12/282,1152,1162,0982,107+0.05%65,3001192億3599万-2.05%12.111.58
12/272,1242,1252,1032,106-0.09%58,9001191億7940万-2.36%12.11.58
12/262,0782,1352,0712,108+1.64%70,5001192億9258万-2.45%12.111.59
12/232,0712,0822,0522,074-0.58%50,8001173億6851万-4.11%11.921.56
12/222,0452,0862,0402,086+2.71%87,3001180億4759万-3.74%11.991.57
12/212,0902,0932,0262,031-4.06%105,3001149億3512万-6.41%11.671.53
12/202,1822,1892,0992,117-2.49%82,9001198億189万-2.71%12.161.59
12/192,1532,1892,1522,171+0.65%65,0001228億5778万-0.32%12.471.63
12/162,1572,1872,1522,157-0.87%99,8001220億6551万-1.1%12.391.62
12/152,1662,1962,1602,176-0.82%134,8001231億4073万-0.41%12.51.64
12/142,1732,1942,1472,194+1.11%76,0001241億5935万+0.32%12.611.65
12/132,2022,2072,1672,170+0.09%99,9001228億118万-0.87%12.471.63
12/122,1342,1762,1202,168+0.84%99,1001226億8800万-1.05%12.461.63
12/092,0802,1572,0772,150+2.58%117,6001216億6938万-1.96%12.351.62
12/082,0912,1042,0852,096-0.1%73,0001186億1349万-4.51%12.041.58
12/072,0842,1162,0842,098+0.29%68,0001187億2668万-4.64%12.051.58
12/062,0702,1012,0702,092+0.43%86,6001183億8713万-5.08%12.021.57
12/052,1172,1192,0782,083-1%102,9001178億7782万-5.62%11.971.57
12/022,1802,1802,0912,104-4.15%202,4001190億6622万-4.8%12.091.58
12/012,2352,2602,1942,195-1.13%117,2001242億1594万-0.77%12.611.65
11/302,2272,2332,2052,220-0.98%149,1001256億3071万+0.45%12.761.67
11/292,2472,2482,2172,242-1.06%66,4001268億7569万+1.59%12.881.69
11/282,3022,3102,2582,266-1.39%91,2001282億3386万+2.81%13.021.7
11/252,2712,3072,2712,298+1.01%89,9001300億4476万+4.5%13.21.73
11/242,2802,3052,2722,275+0.89%134,9001287億4318万+3.69%13.071.71
11/222,2222,2592,2222,255+2.97%82,6001276億1137万+2.92%12.961.7
11/212,1782,2052,1752,190+0.64%68,0001239億3299万+0.14%12.581.65
11/182,1842,1982,1732,176+0.51%58,1001231億4073万-0.46%12.51.64
11/172,1592,1802,1572,165+0.32%51,3001225億1823万-0.82%12.441.63
11/162,1532,1832,1512,158-0.87%83,6001221億2210万-1.05%12.41.62
11/152,1782,1912,1412,177-0.09%138,1001231億9732万-0.09%12.511.64
11/142,2482,3052,1742,179-2.94%207,3001233億1050万+0.05%12.521.64
11/112,2602,2682,2452,245+0.09%114,0001270億4547万+3.08%12.91.69
11/102,2222,2532,2072,243+0.22%88,5001269億3228万+3.22%12.891.69
11/092,2542,2552,2322,238-0.13%62,0001266億4933万+3.13%12.861.68
11/082,2452,2582,2372,241+0.72%82,0001268億1910万+3.61%12.881.69
11/072,2142,2312,2062,225+0.86%66,7001259億1366万+3.2%12.781.67
11/042,1882,2232,1882,206+0.09%89,4001248億3844万+2.51%12.671.66
11/022,2092,2292,1942,204-0.68%156,9001247億2526万+2.56%12.661.66
11/012,2032,2222,1872,219+0.68%83,7001255億7411万+3.4%12.751.67
10/312,1972,2242,1872,204+1.8%168,4001247億2526万+2.85%12.661.66
10/282,1452,1842,1372,165+0.32%300,1001225億1823万+1.07%12.441.63
10/272,1652,1772,1362,158-0.28%102,2001221億2210万+0.79%12.41.62
10/262,1742,1992,1472,164+1.26%130,2001224億6164万+0.98%12.431.63
10/252,1672,1722,1372,137-0.74%130,9001209億3370万-0.28%12.281.61
10/242,1772,1792,1532,153+0.28%92,8001218億3915万+0.37%12.371.62
10/212,1552,1682,1452,147-0.6%109,3001214億9961万+0.05%12.341.62
10/202,1472,1732,1472,160-0.46%113,8001222億3528万+0.47%12.411.62
10/192,1812,1922,1702,170-1.45%126,7001228億118万+0.84%12.471.63
10/182,2252,2382,1922,202+2.04%135,8001246億1208万+2.32%12.651.66
10/172,1232,1662,1152,158+0.28%87,9001221億2210万+0.28%12.41.62
10/142,1442,1802,1252,152+2.09%96,8001217億8256万0%12.361.62
10/132,1242,1252,0972,108-0.28%91,2001192億9258万-2%12.111.59
10/122,0962,1302,0942,114+0.43%96,6001196億3212万-1.81%12.151.59
10/112,1442,1542,0962,105-2.77%121,8001191億2281万-2.23%12.091.58
10/072,1522,1662,1292,165+0.42%116,1001225億1823万+0.51%12.441.63
10/062,1222,1752,1172,156+0.84%186,2001220億892万+0.14%12.391.62
10/052,1362,1552,1242,138-0.65%133,6001209億9029万-0.65%12.281.61
10/042,1462,1572,1332,152+3.46%119,3001217億8256万+0.19%12.361.62
10/032,0522,0852,0362,080+0.78%163,0001177億805万-3.08%11.951.56
09/302,1012,1062,0582,064-3.05%152,9001168億260万-3.73%11.861.55
09/292,1172,1402,1022,129+0.52%193,8001204億8098万-0.51%12.231.6
09/282,1042,1212,0852,118-0.09%169,9001198億5848万-0.47%12.171.59
09/272,1662,1772,1122,120-1.62%181,1001199億7166万-0.05%12.181.59
09/262,1652,1922,1542,155-0.78%178,9001219億5233万+2.13%12.381.62
09/222,1422,1772,1412,172+0.56%90,7001229億1437万+3.58%12.481.63
09/212,1682,1682,1422,160-1.1%134,2001222億3528万+3.65%12.411.62
09/202,1952,2112,1812,184+0.46%151,8001235億9345万+5.56%12.551.64
09/162,1802,1902,1562,174-0.46%216,3001230億2755万+5.89%12.491.64
09/152,1922,1992,1732,184-0.23%129,1001235億9345万+7.16%12.551.64
09/142,1702,1962,1642,189-1.93%122,9001238億7640万+8.31%12.581.65
09/132,2142,2462,2142,232+0.86%100,7001263億979万+11.43%12.821.68
09/122,1952,2202,1882,213+1.19%117,7001252億3457万+11.54%12.711.66
09/092,1662,2152,1582,187-0.73%204,6001237億6322万+11.24%12.571.65
09/082,1682,2032,1652,203+2.75%179,6001246億6867万+13.15%12.661.66
09/072,1452,1542,1162,144+0.66%212,0001213億2983万+11.15%12.321.61
09/062,1482,1542,0922,130-0.84%184,6001205億3757万+11.46%12.241.6
09/052,1222,1652,1182,148+1.27%219,8001215億5620万+13.35%12.341.62
09/022,1202,1372,1062,121+0.05%177,4001200億2825万+13.06%12.191.6
09/012,1022,1392,1022,120-0.98%199,5001199億7166万+14.04%12.181.59
08/312,1312,1632,1222,141-0.14%254,3001211億6006万+16.3%12.31.61
08/302,1402,1682,1262,144+4.69%285,0001213億2983万+17.67%12.321.61
08/292,0562,0802,0442,048-1.54%197,4001158億9715万+13.59%11.771.54
08/262,0752,0872,0502,080+2.06%309,3001177億805万+16.33%11.951.56
08/251,9632,0501,9622,038+4.19%389,9001153億3125万+15.08%11.711.53
08/241,8851,9571,8751,956+5.67%324,1001106億9084万+11.45%11.241.47
08/231,9121,9221,8281,851-4.29%345,3001047億4884万+6.26%10.631.39
08/221,8231,9901,7921,934+4.71%622,4001094億4585万+11.66%11.111.45
08/191,8581,8841,8441,847+0.82%222,4001045億2248万+7.51%10.611.39
08/181,8071,8411,8031,832+0.22%106,2001036億7363万+7.32%10.531.38
08/171,8211,8341,8111,828+1.16%104,4001034億4726万+7.78%10.51.38
08/161,8041,8071,7851,807+1.29%76,3001022億5887万+7.05%10.381.36
08/151,8001,8041,7781,784-0.11%43,5001009億5729万+6.19%10.251.34
08/121,7721,7981,7621,786+1.77%74,2001010億7047万+6.82%10.261.34
08/101,7561,7591,7371,755+0.23%40,100993億1616万+5.6%10.081.32
08/091,7631,7701,7501,751-0.45%37,200990億8980万+5.86%10.061.32
08/081,7651,7741,7541,759+0.11%55,800995億4253万+6.87%10.111.32
08/051,7201,7591,7191,757+2.15%67,400994億2935万+7.33%10.091.32
08/041,7341,7361,7141,720-0.81%42,200973億3550万+5.59%9.881.29