株価チャート

2017/11/01～2018/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30972978969970-0.21%3,800105億801万-2.32%18.141.4
03/29977980972972-0.51%3,700105億2967万-2.21%18.181.4
03/28971981971977-2.98%5,700105億8384万-1.81%18.271.41
03/271,0001,0089991,007+0.9%9,000109億883万+1.21%18.831.45
03/26990999990998+0.1%5,800108億1133万+0.3%18.661.44
03/23993997989997+0.4%8,500108億50万+0.3%18.641.43
03/229939979929930%4,200107億5716万-0.1%18.571.43
03/209939959929930%3,900107億5716万-0.1%18.571.43
03/199939959939930%4,700107億5716万-0.1%18.571.43
03/169939959939930%3,100107億5716万-0.1%18.571.43
03/159919939919930%2,000107億5716万-0.1%18.571.43
03/14999999990993-0.5%2,300107億5716万0%18.571.43
03/13995998993998+0.1%1,400108億1133万+0.6%18.661.44
03/12999999993997+0.1%4,200108億50万+0.5%18.641.43
03/099939969939960%1,900107億8966万+0.4%18.621.43
03/08991996991996+0.2%2,700107億8966万+0.4%18.621.43
03/07990994986994+0.3%5,200107億6800万+0.2%18.591.43
03/06989994989991+0.2%2,700107億3550万-0.1%18.531.43
03/05994994989989-0.7%2,600107億1383万-0.4%18.491.42
03/02990996989996+0.4%4,100107億8966万+0.3%18.621.43
03/011,0011,001992992-0.9%2,900107億4633万-0.1%18.551.43
02/281,0001,0019991,001+0.1%1,700108億4383万+0.81%18.721.44
02/271,0001,0009901,000+0.7%2,900108億3300万+0.7%18.71.44
02/26992995988993+0.1%3,300107億5716万0%18.571.43
02/23991996991992-0.3%700107億4633万-0.1%18.551.43
02/22996996988995-0.2%1,900107億7883万+0.2%18.611.43
02/21997997996997+0.71%1,200108億50万+0.4%18.641.43
02/20994994988990-1%2,800107億2467万-0.4%18.511.42
02/199971,0019821,000+1.42%5,000108億3300万+0.5%18.71.44
02/16995995986986-1%2,600106億8133万-0.9%18.441.42
02/15998998985996+0.91%1,400107億8966万0%18.621.43
02/14998999985987-1%2,700106億9217万-0.9%18.461.42
02/131,0001,010986997+1.22%9,000108億50万+0.1%18.641.43
02/099799859719850%2,500106億7050万-1.1%18.421.42
02/08991991980985-0.3%1,400106億7050万-1.1%18.421.42
02/07970995970988+2.07%6,500107億300万-0.8%18.471.42
02/06981986960968-2.81%16,300104億8634万-2.81%18.11.39
02/05990996990996-0.1%7,400107億8966万0%18.621.43
02/029969979939970%3,300108億50万+0.1%18.641.43
02/01997999996997+0.1%2,700108億50万+0.2%18.641.43
01/31994998993996+0.2%2,000107億8966万+0.2%18.621.43
01/30996996994994-0.4%2,300107億6800万+0.1%18.591.43
01/29999999995998+0.2%3,700108億1133万+0.6%18.661.44
01/26995999992996+0.2%3,000107億8966万+0.5%18.621.43
01/25998999993994-0.4%3,100107億6800万+0.4%18.591.43
01/24999999992998+0.2%5,900108億1133万+0.91%18.661.44
01/23999999995996-0.3%4,500107億8966万+0.81%18.621.43
01/221,0091,009995999-0.79%5,500108億2216万+1.11%18.681.44
01/199921,0079921,007+1.51%3,300109億883万+2.03%18.831.45
01/189961,006990992-0.5%8,300107億4633万+0.61%18.551.43
01/171,0111,011990997-1.29%5,300108億50万+1.12%18.641.43
01/161,0081,0101,0021,0100%1,700109億4133万+2.54%18.891.45
01/151,0101,0101,0011,0100%3,600109億4133万+2.75%18.891.45
01/121,0171,0171,0011,010+0.5%6,400109億4133万+2.85%18.891.45
01/111,0001,0109991,005+1.01%7,500108億8716万+2.55%18.791.45
01/10989999989995+0.61%3,800107億7883万+1.74%18.611.43
01/09990994989989+0.1%5,300107億1383万+1.23%18.491.42
01/05989990983988+0.1%2,600107億300万+1.23%18.471.42
01/04984989983987-0.1%3,900106億9217万+1.13%18.461.42
2017
12/29981988980988+0.51%2,400107億300万+1.33%18.471.42
12/28989990980983+0.1%3,000106億4883万+0.92%18.381.41
12/27981982974982+0.2%4,000106億3800万+0.92%18.361.41
12/26982982980980+0.82%2,200106億1634万+0.72%18.321.41
12/25971980969972-0.1%5,600105億2967万0%18.181.4
12/229749759739730%1,100105億4050万+0.1%18.191.4
12/21973980973973+0.1%1,800105億4050万+0.1%18.191.4
12/20978978972972-0.61%1,600105億2967万0%18.181.4
12/19971980970978+0.82%3,800105億9467万+0.72%18.291.41
12/18975975970970-0.51%3,700105億801万-0.1%18.141.4
12/159759759749750%2,300105億6217万+0.41%18.231.4
12/14980980975975-0.61%1,600105億6217万+0.41%18.231.4
12/13981984980981-0.41%3,500106億2717万+1.03%18.341.41
12/12985986981985+0.1%4,400106億7050万+1.44%18.421.42
12/11983984980984+0.41%3,000106億5967万+1.44%18.41.42
12/08975980971980+0.51%3,000106億1634万+1.03%18.321.41
12/07969975969975+0.72%2,600105億6217万+0.62%18.231.4
12/06970974968968-0.21%1,800104億8634万-0.1%18.11.39
12/05973973967970+0.41%3,100105億801万+0.1%18.141.4
12/04970972966966-0.31%2,300104億6467万-0.31%18.061.39
12/01970970964969+0.1%4,500104億9717万0%18.121.39
11/309689699639680%1,800104億8634万-0.1%18.11.39
11/29967969962968+0.1%1,900104億8634万-0.1%18.11.39
11/289609679599670%9,600104億7551万-0.21%18.081.39
11/279609679609670%7,700104億7551万-0.21%18.081.39
11/24964967961967+0.31%4,000104億7551万-0.21%18.081.39
11/22965968962964-0.52%2,100104億4301万-0.52%18.031.39
11/21966969966969+0.31%2,300104億9717万0%18.121.39
11/209609669609660%3,400104億6467万-0.31%18.061.39
11/17971972965966-0.41%2,800104億6467万-0.31%18.061.39
11/16969971965970+0.1%1,600105億801万+0.1%18.141.4
11/159699699659690%2,300104億9717万-0.1%18.121.39
11/14969970969969-0.21%1,500104億9717万-0.1%18.121.39
11/13974975969971+0.1%4,000105億1884万+0.1%18.161.4
11/10975975970970-0.1%1,700105億801万0%18.141.4
11/09971976971971-0.21%3,000105億1884万+0.1%18.161.4
11/08971973970973-0.31%3,200105億4050万+0.31%18.191.4
11/07975976971976+0.21%2,400105億7300万+0.62%18.251.4
11/06974974972974+0.1%1,600105億5134万+0.52%18.211.4
11/02970973969973+0.52%1,800105億4050万+0.41%18.191.4
11/01975975966968-0.1%2,000104億8634万0%18.11.39